2017-09-26T01:00:00.500Z|I-OCEAN7-304-0616641|  23.46  14.761  39.884  32.441 1503.3096 01:02:35.39M
2017-09-26T01:00:05.564Z|I-OCEAN7-304-0616641|  23.46  14.762  39.840  32.400 1503.2638 01:02:40.45M
2017-09-26T01:00:10.627Z|I-OCEAN7-304-0616641|  23.44  14.762  39.833  32.395 1503.2567 01:02:45.52M
2017-09-26T01:00:15.693Z|I-OCEAN7-304-0616641|  23.44  14.762  39.832  32.394 1503.2554 01:02:50.58M
2017-09-26T01:00:20.754Z|I-OCEAN7-304-0616641|  23.41  14.762  39.833  32.395 1503.2563 01:02:55.64M
2017-09-26T01:00:25.825Z|I-OCEAN7-304-0616641|  23.41  14.762  39.805  32.368 1503.2262 01:03:00.70M
2017-09-26T01:00:30.888Z|I-OCEAN7-304-0616641|  23.48  14.762  39.828  32.389 1503.2521 01:03:05.77M
2017-09-26T01:00:35.976Z|I-OCEAN7-304-0616641|  23.46  14.762  39.795  32.359 1503.2173 01:03:10.84M
2017-09-26T01:00:41.017Z|I-OCEAN7-304-0616641|  23.46  14.762  39.846  32.405 1503.2712 01:03:15.90M
2017-09-26T01:00:46.079Z|I-OCEAN7-304-0616641|  23.44  14.763  39.815  32.377 1503.2399 01:03:20.96M
2017-09-26T01:00:51.156Z|I-OCEAN7-304-0616641|  23.44  14.763  39.822  32.383 1503.2488 01:03:26.04M
2017-09-26T01:00:56.211Z|I-OCEAN7-304-0616641|  23.43  14.765  39.851  32.408 1503.2819 01:03:31.11M