2017-09-26T00:53:00.646Z|I-OCEAN7-304-0616641|  23.50  14.772  39.947  32.489 1503.4012 00:55:35.51M
2017-09-26T00:53:05.710Z|I-OCEAN7-304-0616641|  23.50  14.773  39.994  32.531 1503.4530 00:55:40.58M
2017-09-26T00:53:10.773Z|I-OCEAN7-304-0616641|  23.50  14.774  39.933  32.475 1503.3894 00:55:45.64M
2017-09-26T00:53:15.840Z|I-OCEAN7-304-0616641|  23.47  14.774  39.940  32.481 1503.3966 00:55:50.70M
2017-09-26T00:53:20.905Z|I-OCEAN7-304-0616641|  23.51  14.774  39.935  32.477 1503.3929 00:55:55.77M
2017-09-26T00:53:25.968Z|I-OCEAN7-304-0616641|  23.51  14.774  39.874  32.421 1503.3273 00:56:00.83M
2017-09-26T00:53:31.032Z|I-OCEAN7-304-0616641|  23.53  14.774  39.847  32.397 1503.2993 00:56:05.89M
2017-09-26T00:53:36.098Z|I-OCEAN7-304-0616641|  23.53  14.774  39.853  32.402 1503.3065 00:56:10.96M
2017-09-26T00:53:41.164Z|I-OCEAN7-304-0616641|  23.53  14.774  39.865  32.413 1503.3201 00:56:16.04M
2017-09-26T00:53:46.227Z|I-OCEAN7-304-0616641|  23.50  14.774  39.863  32.411 1503.3168 00:56:21.11M
2017-09-26T00:53:51.291Z|I-OCEAN7-304-0616641|  23.50  14.774  39.883  32.429 1503.3374 00:56:26.17M
2017-09-26T00:53:56.359Z|I-OCEAN7-304-0616641|  23.51  14.774  39.874  32.421 1503.3274 00:56:31.23M