2017-09-26T00:49:03.904Z|I-OCEAN7-304-0616641|  23.57  14.775  39.890  32.435 1503.3474 00:51:38.75M
2017-09-26T00:49:08.967Z|I-OCEAN7-304-0616641|  23.52  14.774  39.848  32.397 1503.3020 00:51:43.82M
2017-09-26T00:49:14.031Z|I-OCEAN7-304-0616641|  23.52  14.774  39.891  32.437 1503.3472 00:51:48.88M
2017-09-26T00:49:18.837Z|I-OCEAN7-304-0616641|  23.52  14.774  39.892  32.437 1503.3467 00:51:53.94M
2017-09-26T00:49:23.899Z|I-OCEAN7-304-0616641|  23.52  14.773  39.848  32.398 1503.2991 00:51:58.75M
2017-09-26T00:49:28.984Z|I-OCEAN7-304-0616641|  23.53  14.773  39.802  32.357 1503.2510 00:52:03.82M
2017-09-26T00:49:34.031Z|I-OCEAN7-304-0616641|  23.53  14.773  39.802  32.357 1503.2509 00:52:08.88M
2017-09-26T00:49:38.834Z|I-OCEAN7-304-0616641|  23.53  14.773  39.770  32.327 1503.2169 00:52:13.95M
2017-09-26T00:49:43.899Z|I-OCEAN7-304-0616641|  23.53  14.773  39.821  32.374 1503.2705 00:52:18.75M
2017-09-26T00:49:48.963Z|I-OCEAN7-304-0616641|  23.53  14.773  39.813  32.367 1503.2628 00:52:23.82M
2017-09-26T00:49:54.028Z|I-OCEAN7-304-0616641|  23.53  14.773  39.835  32.387 1503.2852 00:52:28.88M
2017-09-26T00:49:58.831Z|I-OCEAN7-304-0616641|  23.54  14.773  39.805  32.359 1503.2535 00:52:33.94M