2017-09-26T00:47:02.608Z|I-OCEAN7-304-0616641|  23.54  14.770  39.854  32.407 1503.2994 00:49:37.46M
2017-09-26T00:47:07.673Z|I-OCEAN7-304-0616641|  23.56  14.771  39.835  32.389 1503.2802 00:49:42.52M
2017-09-26T00:47:12.738Z|I-OCEAN7-304-0616641|  23.56  14.771  39.827  32.381 1503.2737 00:49:47.59M
2017-09-26T00:47:17.801Z|I-OCEAN7-304-0616641|  23.56  14.772  39.827  32.380 1503.2744 00:49:52.65M
2017-09-26T00:47:22.867Z|I-OCEAN7-304-0616641|  23.56  14.773  39.782  32.339 1503.2288 00:49:57.71M
2017-09-26T00:47:27.932Z|I-OCEAN7-304-0616641|  23.56  14.775  39.855  32.403 1503.3116 00:50:02.78M
2017-09-26T00:47:32.994Z|I-OCEAN7-304-0616641|  23.56  14.778  39.861  32.406 1503.3248 00:50:07.84M
2017-09-26T00:47:38.062Z|I-OCEAN7-304-0616641|  23.56  14.778  39.932  32.470 1503.3995 00:50:12.90M
2017-09-26T00:47:43.127Z|I-OCEAN7-304-0616641|  23.56  14.778  39.855  32.400 1503.3184 00:50:17.97M
2017-09-26T00:47:48.192Z|I-OCEAN7-304-0616641|  23.53  14.778  39.824  32.373 1503.2849 00:50:23.05M
2017-09-26T00:47:53.257Z|I-OCEAN7-304-0616641|  23.58  14.778  39.890  32.432 1503.3556 00:50:28.12M
2017-09-26T00:47:58.323Z|I-OCEAN7-304-0616641|  23.56  14.778  39.890  32.432 1503.3552 00:50:33.18M