2017-09-26T00:44:00.797Z|I-OCEAN7-304-0616641|  23.61  14.779  40.012  32.543 1503.4861 00:46:35.64M
2017-09-26T00:44:05.862Z|I-OCEAN7-304-0616641|  23.60  14.778  39.962  32.497 1503.4323 00:46:40.70M
2017-09-26T00:44:10.924Z|I-OCEAN7-304-0616641|  23.60  14.778  39.962  32.497 1503.4326 00:46:45.76M
2017-09-26T00:44:15.734Z|I-OCEAN7-304-0616641|  23.60  14.778  39.962  32.498 1503.4331 00:46:50.83M
2017-09-26T00:44:20.798Z|I-OCEAN7-304-0616641|  23.56  14.778  39.930  32.468 1503.3971 00:46:55.64M
2017-09-26T00:44:25.859Z|I-OCEAN7-304-0616641|  23.61  14.778  39.920  32.459 1503.3868 00:47:00.70M
2017-09-26T00:44:30.926Z|I-OCEAN7-304-0616641|  23.61  14.778  39.918  32.458 1503.3839 00:47:05.76M
2017-09-26T00:44:35.991Z|I-OCEAN7-304-0616641|  23.61  14.777  39.913  32.454 1503.3784 00:47:10.83M
2017-09-26T00:44:41.058Z|I-OCEAN7-304-0616641|  23.61  14.777  39.879  32.423 1503.3419 00:47:15.89M
2017-09-26T00:44:46.119Z|I-OCEAN7-304-0616641|  23.61  14.777  39.879  32.423 1503.3414 00:47:20.95M
2017-09-26T00:44:51.184Z|I-OCEAN7-304-0616641|  23.60  14.777  39.878  32.423 1503.3408 00:47:26.04M
2017-09-26T00:44:56.248Z|I-OCEAN7-304-0616641|  23.58  14.777  39.883  32.427 1503.3442 00:47:31.10M