2017-09-26T00:42:04.568Z|I-OCEAN7-304-0616641| 23.60 14.776 39.896 32.439 1503.3575 00:44:39.41M 2017-09-26T00:42:09.634Z|I-OCEAN7-304-0616641| 23.60 14.776 39.890 32.434 1503.3513 00:44:44.47M 2017-09-26T00:42:14.700Z|I-OCEAN7-304-0616641| 23.60 14.776 39.859 32.406 1503.3185 00:44:49.54M 2017-09-26T00:42:19.764Z|I-OCEAN7-304-0616641| 23.58 14.776 39.889 32.433 1503.3494 00:44:54.60M 2017-09-26T00:42:24.827Z|I-OCEAN7-304-0616641| 23.58 14.776 39.880 32.425 1503.3398 00:44:59.66M 2017-09-26T00:42:29.894Z|I-OCEAN7-304-0616641| 23.58 14.776 39.936 32.476 1503.3982 00:45:04.73M 2017-09-26T00:42:34.697Z|I-OCEAN7-304-0616641| 23.59 14.775 39.894 32.438 1503.3536 00:45:09.79M 2017-09-26T00:42:39.763Z|I-OCEAN7-304-0616641| 23.59 14.775 39.830 32.381 1503.2850 00:45:14.60M 2017-09-26T00:42:44.827Z|I-OCEAN7-304-0616641| 23.62 14.775 39.803 32.357 1503.2566 00:45:19.66M 2017-09-26T00:42:49.890Z|I-OCEAN7-304-0616641| 23.62 14.774 39.849 32.398 1503.3042 00:45:24.73M 2017-09-26T00:42:54.958Z|I-OCEAN7-304-0616641| 23.62 14.774 39.838 32.388 1503.2933 00:45:29.79M