2017-09-26T00:42:04.568Z|I-OCEAN7-304-0616641|  23.60  14.776  39.896  32.439 1503.3575 00:44:39.41M
2017-09-26T00:42:09.634Z|I-OCEAN7-304-0616641|  23.60  14.776  39.890  32.434 1503.3513 00:44:44.47M
2017-09-26T00:42:14.700Z|I-OCEAN7-304-0616641|  23.60  14.776  39.859  32.406 1503.3185 00:44:49.54M
2017-09-26T00:42:19.764Z|I-OCEAN7-304-0616641|  23.58  14.776  39.889  32.433 1503.3494 00:44:54.60M
2017-09-26T00:42:24.827Z|I-OCEAN7-304-0616641|  23.58  14.776  39.880  32.425 1503.3398 00:44:59.66M
2017-09-26T00:42:29.894Z|I-OCEAN7-304-0616641|  23.58  14.776  39.936  32.476 1503.3982 00:45:04.73M
2017-09-26T00:42:34.697Z|I-OCEAN7-304-0616641|  23.59  14.775  39.894  32.438 1503.3536 00:45:09.79M
2017-09-26T00:42:39.763Z|I-OCEAN7-304-0616641|  23.59  14.775  39.830  32.381 1503.2850 00:45:14.60M
2017-09-26T00:42:44.827Z|I-OCEAN7-304-0616641|  23.62  14.775  39.803  32.357 1503.2566 00:45:19.66M
2017-09-26T00:42:49.890Z|I-OCEAN7-304-0616641|  23.62  14.774  39.849  32.398 1503.3042 00:45:24.73M
2017-09-26T00:42:54.958Z|I-OCEAN7-304-0616641|  23.62  14.774  39.838  32.388 1503.2933 00:45:29.79M