2017-09-26T00:38:01.460Z|I-OCEAN7-304-0616641|  23.70  14.777  40.052  32.580 1503.5264 00:40:36.29M
2017-09-26T00:38:06.523Z|I-OCEAN7-304-0616641|  23.70  14.777  40.042  32.570 1503.5156 00:40:41.35M
2017-09-26T00:38:11.590Z|I-OCEAN7-304-0616641|  23.70  14.777  40.023  32.554 1503.4962 00:40:46.41M
2017-09-26T00:38:16.655Z|I-OCEAN7-304-0616641|  23.64  14.777  40.022  32.552 1503.4927 00:40:51.48M
2017-09-26T00:38:21.722Z|I-OCEAN7-304-0616641|  23.68  14.777  39.957  32.494 1503.4254 00:40:56.55M
2017-09-26T00:38:26.784Z|I-OCEAN7-304-0616641|  23.63  14.777  39.915  32.455 1503.3805 00:41:01.61M
2017-09-26T00:38:31.848Z|I-OCEAN7-304-0616641|  23.63  14.778  39.884  32.427 1503.3485 00:41:06.67M
2017-09-26T00:38:36.912Z|I-OCEAN7-304-0616641|  23.63  14.778  39.893  32.435 1503.3589 00:41:11.73M
2017-09-26T00:38:41.978Z|I-OCEAN7-304-0616641|  23.68  14.778  39.933  32.470 1503.4028 00:41:16.80M
2017-09-26T00:38:47.043Z|I-OCEAN7-304-0616641|  23.68  14.779  39.892  32.434 1503.3608 00:41:21.86M
2017-09-26T00:38:52.107Z|I-OCEAN7-304-0616641|  23.68  14.779  39.882  32.425 1503.3500 00:41:26.93M
2017-09-26T00:38:57.174Z|I-OCEAN7-304-0616641|  23.68  14.779  39.867  32.411 1503.3333 00:41:32.01M