2017-09-26T00:36:00.167Z|I-OCEAN7-304-0616641|  23.70  14.781  39.922  32.459 1503.3967 00:38:35.00M
2017-09-26T00:36:05.229Z|I-OCEAN7-304-0616641|  23.70  14.781  39.959  32.492 1503.4355 00:38:40.06M
2017-09-26T00:36:10.294Z|I-OCEAN7-304-0616641|  23.70  14.781  39.959  32.492 1503.4364 00:38:45.12M
2017-09-26T00:36:15.361Z|I-OCEAN7-304-0616641|  23.70  14.781  39.953  32.487 1503.4297 00:38:50.19M
2017-09-26T00:36:20.425Z|I-OCEAN7-304-0616641|  23.70  14.781  39.890  32.430 1503.3635 00:38:55.25M
2017-09-26T00:36:25.490Z|I-OCEAN7-304-0616641|  23.70  14.781  39.891  32.430 1503.3646 00:39:00.32M
2017-09-26T00:36:30.555Z|I-OCEAN7-304-0616641|  23.70  14.781  39.932  32.468 1503.4083 00:39:05.38M
2017-09-26T00:36:35.620Z|I-OCEAN7-304-0616641|  23.70  14.781  39.932  32.468 1503.4070 00:39:10.44M
2017-09-26T00:36:40.683Z|I-OCEAN7-304-0616641|  23.69  14.780  39.919  32.457 1503.3925 00:39:15.51M
2017-09-26T00:36:45.749Z|I-OCEAN7-304-0616641|  23.69  14.779  40.001  32.532 1503.4773 00:39:20.57M
2017-09-26T00:36:50.816Z|I-OCEAN7-304-0616641|  23.66  14.779  40.009  32.539 1503.4836 00:39:25.63M
2017-09-26T00:36:55.877Z|I-OCEAN7-304-0616641|  23.63  14.778  40.065  32.591 1503.5420 00:39:30.70M