2017-09-26T00:34:03.938Z|I-OCEAN7-304-0616641| 23.74 14.784 40.082 32.602 1503.5725 00:36:38.75M 2017-09-26T00:34:09.002Z|I-OCEAN7-304-0616641| 23.74 14.783 40.051 32.574 1503.5386 00:36:43.81M 2017-09-26T00:34:14.066Z|I-OCEAN7-304-0616641| 23.73 14.783 39.936 32.470 1503.4172 00:36:48.87M 2017-09-26T00:34:18.873Z|I-OCEAN7-304-0616641| 23.73 14.782 39.970 32.501 1503.4517 00:36:53.94M 2017-09-26T00:34:23.934Z|I-OCEAN7-304-0616641| 23.70 14.782 40.026 32.552 1503.5106 00:36:58.75M 2017-09-26T00:34:29.001Z|I-OCEAN7-304-0616641| 23.70 14.782 40.066 32.589 1503.5530 00:37:03.81M 2017-09-26T00:34:34.066Z|I-OCEAN7-304-0616641| 23.69 14.777 40.042 32.570 1503.5155 00:37:08.87M 2017-09-26T00:34:39.128Z|I-OCEAN7-304-0616641| 23.72 14.777 40.073 32.599 1503.5479 00:37:13.94M 2017-09-26T00:34:44.195Z|I-OCEAN7-304-0616641| 23.72 14.777 40.109 32.632 1503.5861 00:37:19.02M 2017-09-26T00:34:49.258Z|I-OCEAN7-304-0616641| 23.71 14.777 40.080 32.606 1503.5549 00:37:24.09M 2017-09-26T00:34:54.324Z|I-OCEAN7-304-0616641| 23.70 14.777 40.079 32.605 1503.5546 00:37:29.15M 2017-09-26T00:34:59.389Z|I-OCEAN7-304-0616641| 23.70 14.777 40.096 32.620 1503.5732 00:37:34.21M