2017-09-26T00:34:03.938Z|I-OCEAN7-304-0616641|  23.74  14.784  40.082  32.602 1503.5725 00:36:38.75M
2017-09-26T00:34:09.002Z|I-OCEAN7-304-0616641|  23.74  14.783  40.051  32.574 1503.5386 00:36:43.81M
2017-09-26T00:34:14.066Z|I-OCEAN7-304-0616641|  23.73  14.783  39.936  32.470 1503.4172 00:36:48.87M
2017-09-26T00:34:18.873Z|I-OCEAN7-304-0616641|  23.73  14.782  39.970  32.501 1503.4517 00:36:53.94M
2017-09-26T00:34:23.934Z|I-OCEAN7-304-0616641|  23.70  14.782  40.026  32.552 1503.5106 00:36:58.75M
2017-09-26T00:34:29.001Z|I-OCEAN7-304-0616641|  23.70  14.782  40.066  32.589 1503.5530 00:37:03.81M
2017-09-26T00:34:34.066Z|I-OCEAN7-304-0616641|  23.69  14.777  40.042  32.570 1503.5155 00:37:08.87M
2017-09-26T00:34:39.128Z|I-OCEAN7-304-0616641|  23.72  14.777  40.073  32.599 1503.5479 00:37:13.94M
2017-09-26T00:34:44.195Z|I-OCEAN7-304-0616641|  23.72  14.777  40.109  32.632 1503.5861 00:37:19.02M
2017-09-26T00:34:49.258Z|I-OCEAN7-304-0616641|  23.71  14.777  40.080  32.606 1503.5549 00:37:24.09M
2017-09-26T00:34:54.324Z|I-OCEAN7-304-0616641|  23.70  14.777  40.079  32.605 1503.5546 00:37:29.15M
2017-09-26T00:34:59.389Z|I-OCEAN7-304-0616641|  23.70  14.777  40.096  32.620 1503.5732 00:37:34.21M