2017-09-26T00:31:01.603Z|I-OCEAN7-304-0616641|  23.76  14.783  39.939  32.473 1503.4218 00:33:36.41M
2017-09-26T00:31:06.670Z|I-OCEAN7-304-0616641|  23.76  14.784  39.946  32.478 1503.4301 00:33:41.48M
2017-09-26T00:31:11.733Z|I-OCEAN7-304-0616641|  23.76  14.784  39.961  32.492 1503.4460 00:33:46.54M
2017-09-26T00:31:16.803Z|I-OCEAN7-304-0616641|  23.76  14.784  39.962  32.492 1503.4480 00:33:51.60M
2017-09-26T00:31:21.861Z|I-OCEAN7-304-0616641|  23.69  14.784  40.026  32.551 1503.5146 00:33:56.67M
2017-09-26T00:31:26.931Z|I-OCEAN7-304-0616641|  23.69  14.784  40.069  32.590 1503.5601 00:34:01.73M
2017-09-26T00:31:31.995Z|I-OCEAN7-304-0616641|  23.73  14.784  39.978  32.507 1503.4642 00:34:06.80M
2017-09-26T00:31:37.058Z|I-OCEAN7-304-0616641|  23.74  14.784  39.949  32.481 1503.4336 00:34:11.86M
2017-09-26T00:31:42.121Z|I-OCEAN7-304-0616641|  23.74  14.784  39.912  32.447 1503.3934 00:34:16.92M
2017-09-26T00:31:47.189Z|I-OCEAN7-304-0616641|  23.74  14.784  39.945  32.477 1503.4281 00:34:22.01M
2017-09-26T00:31:52.254Z|I-OCEAN7-304-0616641|  23.68  14.784  39.891  32.428 1503.3701 00:34:27.07M
2017-09-26T00:31:57.318Z|I-OCEAN7-304-0616641|  23.70  14.784  39.948  32.480 1503.4313 00:34:32.14M