2017-09-26T00:29:00.313Z|I-OCEAN7-304-0616641|  23.78  14.785  39.902  32.437 1503.3868 00:31:35.12M
2017-09-26T00:29:05.376Z|I-OCEAN7-304-0616641|  23.77  14.784  39.860  32.400 1503.3406 00:31:40.19M
2017-09-26T00:29:10.442Z|I-OCEAN7-304-0616641|  23.80  14.784  39.887  32.425 1503.3689 00:31:45.25M
2017-09-26T00:29:15.505Z|I-OCEAN7-304-0616641|  23.76  14.784  39.887  32.425 1503.3682 00:31:50.31M
2017-09-26T00:29:20.570Z|I-OCEAN7-304-0616641|  23.76  14.784  39.887  32.425 1503.3687 00:31:55.37M
2017-09-26T00:29:25.636Z|I-OCEAN7-304-0616641|  23.76  14.784  39.864  32.404 1503.3438 00:32:00.44M
2017-09-26T00:29:30.700Z|I-OCEAN7-304-0616641|  23.76  14.784  39.915  32.450 1503.3973 00:32:05.50M
2017-09-26T00:29:35.764Z|I-OCEAN7-304-0616641|  23.76  14.784  39.937  32.470 1503.4213 00:32:10.57M
2017-09-26T00:29:40.831Z|I-OCEAN7-304-0616641|  23.78  14.784  39.872  32.411 1503.3517 00:32:15.63M
2017-09-26T00:29:45.893Z|I-OCEAN7-304-0616641|  23.77  14.784  39.917  32.452 1503.3990 00:32:20.69M
2017-09-26T00:29:50.960Z|I-OCEAN7-304-0616641|  23.77  14.783  39.911  32.447 1503.3920 00:32:25.76M
2017-09-26T00:29:56.020Z|I-OCEAN7-304-0616641|  23.77  14.783  39.937  32.470 1503.4187 00:32:30.82M