2017-09-26T00:29:00.313Z|I-OCEAN7-304-0616641| 23.78 14.785 39.902 32.437 1503.3868 00:31:35.12M 2017-09-26T00:29:05.376Z|I-OCEAN7-304-0616641| 23.77 14.784 39.860 32.400 1503.3406 00:31:40.19M 2017-09-26T00:29:10.442Z|I-OCEAN7-304-0616641| 23.80 14.784 39.887 32.425 1503.3689 00:31:45.25M 2017-09-26T00:29:15.505Z|I-OCEAN7-304-0616641| 23.76 14.784 39.887 32.425 1503.3682 00:31:50.31M 2017-09-26T00:29:20.570Z|I-OCEAN7-304-0616641| 23.76 14.784 39.887 32.425 1503.3687 00:31:55.37M 2017-09-26T00:29:25.636Z|I-OCEAN7-304-0616641| 23.76 14.784 39.864 32.404 1503.3438 00:32:00.44M 2017-09-26T00:29:30.700Z|I-OCEAN7-304-0616641| 23.76 14.784 39.915 32.450 1503.3973 00:32:05.50M 2017-09-26T00:29:35.764Z|I-OCEAN7-304-0616641| 23.76 14.784 39.937 32.470 1503.4213 00:32:10.57M 2017-09-26T00:29:40.831Z|I-OCEAN7-304-0616641| 23.78 14.784 39.872 32.411 1503.3517 00:32:15.63M 2017-09-26T00:29:45.893Z|I-OCEAN7-304-0616641| 23.77 14.784 39.917 32.452 1503.3990 00:32:20.69M 2017-09-26T00:29:50.960Z|I-OCEAN7-304-0616641| 23.77 14.783 39.911 32.447 1503.3920 00:32:25.76M 2017-09-26T00:29:56.020Z|I-OCEAN7-304-0616641| 23.77 14.783 39.937 32.470 1503.4187 00:32:30.82M