2017-09-26T00:27:03.822Z|I-OCEAN7-304-0616641|  23.78  14.785  39.999  32.524 1503.4896 00:29:38.62M
2017-09-26T00:27:08.887Z|I-OCEAN7-304-0616641|  23.77  14.785  39.948  32.479 1503.4352 00:29:43.68M
2017-09-26T00:27:13.950Z|I-OCEAN7-304-0616641|  23.76  14.785  39.923  32.456 1503.4084 00:29:48.74M
2017-09-26T00:27:19.017Z|I-OCEAN7-304-0616641|  23.76  14.785  39.913  32.447 1503.3969 00:29:53.80M
2017-09-26T00:27:24.080Z|I-OCEAN7-304-0616641|  23.78  14.785  39.924  32.458 1503.4098 00:29:58.87M
2017-09-26T00:27:29.148Z|I-OCEAN7-304-0616641|  23.78  14.785  39.918  32.452 1503.4030 00:30:03.93M
2017-09-26T00:27:34.213Z|I-OCEAN7-304-0616641|  23.73  14.785  39.941  32.473 1503.4269 00:30:09.02M
2017-09-26T00:27:39.275Z|I-OCEAN7-304-0616641|  23.77  14.785  39.962  32.492 1503.4492 00:30:14.08M
2017-09-26T00:27:44.342Z|I-OCEAN7-304-0616641|  23.76  14.784  39.918  32.452 1503.4020 00:30:19.14M
2017-09-26T00:27:49.405Z|I-OCEAN7-304-0616641|  23.80  14.784  39.940  32.472 1503.4255 00:30:24.21M
2017-09-26T00:27:54.471Z|I-OCEAN7-304-0616641|  23.80  14.784  39.895  32.432 1503.3763 00:30:29.27M
2017-09-26T00:27:59.534Z|I-OCEAN7-304-0616641|  23.75  14.784  39.936  32.469 1503.4194 00:30:34.34M