2017-09-26T00:23:01.233Z|I-OCEAN7-304-0616641|  23.82  14.787  39.844  32.383 1503.3312 00:25:36.03M
2017-09-26T00:23:06.296Z|I-OCEAN7-304-0616641|  23.82  14.787  39.821  32.362 1503.3071 00:25:41.09M
2017-09-26T00:23:11.104Z|I-OCEAN7-304-0616641|  23.82  14.788  39.830  32.370 1503.3173 00:25:46.15M
2017-09-26T00:23:16.167Z|I-OCEAN7-304-0616641|  23.82  14.788  39.846  32.385 1503.3342 00:25:50.94M
2017-09-26T00:23:21.231Z|I-OCEAN7-304-0616641|  23.81  14.788  39.847  32.385 1503.3350 00:25:56.03M
2017-09-26T00:23:26.296Z|I-OCEAN7-304-0616641|  23.81  14.788  39.921  32.453 1503.4136 00:26:01.09M
2017-09-26T00:23:31.361Z|I-OCEAN7-304-0616641|  23.80  14.788  39.922  32.453 1503.4141 00:26:06.15M
2017-09-26T00:23:36.426Z|I-OCEAN7-304-0616641|  23.75  14.788  39.931  32.461 1503.4227 00:26:11.22M
2017-09-26T00:23:41.489Z|I-OCEAN7-304-0616641|  23.80  14.788  39.930  32.460 1503.4221 00:26:16.28M
2017-09-26T00:23:46.557Z|I-OCEAN7-304-0616641|  23.80  14.788  39.929  32.460 1503.4218 00:26:21.34M
2017-09-26T00:23:51.623Z|I-OCEAN7-304-0616641|  23.75  14.788  39.954  32.482 1503.4467 00:26:26.41M
2017-09-26T00:23:56.683Z|I-OCEAN7-304-0616641|  23.81  14.788  39.922  32.453 1503.4137 00:26:31.47M