2017-09-26T00:18:02.674Z|I-OCEAN7-304-0616641|  23.80  14.785  39.952  32.482 1503.4406 00:20:37.70M
2017-09-26T00:18:07.737Z|I-OCEAN7-304-0616641|  23.80  14.785  39.882  32.420 1503.3660 00:20:42.51M
2017-09-26T00:18:12.802Z|I-OCEAN7-304-0616641|  23.81  14.785  39.882  32.420 1503.3657 00:20:47.57M
2017-09-26T00:18:17.867Z|I-OCEAN7-304-0616641|  23.81  14.785  39.836  32.378 1503.3162 00:20:52.63M
2017-09-26T00:18:22.933Z|I-OCEAN7-304-0616641|  23.81  14.784  39.867  32.406 1503.3481 00:20:57.70M
2017-09-26T00:18:27.996Z|I-OCEAN7-304-0616641|  23.82  14.784  39.867  32.407 1503.3485 00:21:02.76M
2017-09-26T00:18:33.063Z|I-OCEAN7-304-0616641|  23.83  14.784  39.868  32.407 1503.3497 00:21:07.83M
2017-09-26T00:18:38.127Z|I-OCEAN7-304-0616641|  23.85  14.784  39.942  32.475 1503.4270 00:21:12.89M
2017-09-26T00:18:43.191Z|I-OCEAN7-304-0616641|  23.85  14.784  39.933  32.467 1503.4183 00:21:17.95M
2017-09-26T00:18:47.998Z|I-OCEAN7-304-0616641|  23.85  14.784  39.899  32.435 1503.3824 00:21:23.04M
2017-09-26T00:18:53.060Z|I-OCEAN7-304-0616641|  23.84  14.784  39.862  32.402 1503.3440 00:21:27.83M
2017-09-26T00:18:58.123Z|I-OCEAN7-304-0616641|  23.84  14.785  39.868  32.407 1503.3508 00:21:32.89M