2017-09-26T00:12:03.337Z|I-OCEAN7-304-0616641|  23.92  14.790  39.914  32.444 1503.4116 00:14:38.10M
2017-09-26T00:12:08.400Z|I-OCEAN7-304-0616641|  23.96  14.790  39.886  32.419 1503.3831 00:14:43.16M
2017-09-26T00:12:13.461Z|I-OCEAN7-304-0616641|  23.95  14.790  39.886  32.419 1503.3846 00:14:48.22M
2017-09-26T00:12:18.530Z|I-OCEAN7-304-0616641|  23.92  14.790  39.887  32.419 1503.3845 00:14:53.29M
2017-09-26T00:12:23.593Z|I-OCEAN7-304-0616641|  23.92  14.791  39.896  32.427 1503.3948 00:14:58.35M
2017-09-26T00:12:28.657Z|I-OCEAN7-304-0616641|  23.92  14.791  39.910  32.439 1503.4104 00:15:03.41M
2017-09-26T00:12:33.721Z|I-OCEAN7-304-0616641|  23.92  14.791  39.911  32.440 1503.4122 00:15:08.48M
2017-09-26T00:12:38.816Z|I-OCEAN7-304-0616641|  23.93  14.791  39.912  32.441 1503.4131 00:15:13.54M
2017-09-26T00:12:43.855Z|I-OCEAN7-304-0616641|  23.94  14.792  39.873  32.405 1503.3738 00:15:18.61M
2017-09-26T00:12:48.918Z|I-OCEAN7-304-0616641|  23.90  14.792  39.899  32.429 1503.4014 00:15:23.67M
2017-09-26T00:12:53.981Z|I-OCEAN7-304-0616641|  23.90  14.792  39.849  32.383 1503.3480 00:15:28.73M
2017-09-26T00:12:59.047Z|I-OCEAN7-304-0616641|  23.90  14.792  39.848  32.383 1503.3480 00:15:33.80M