2017-09-26T00:05:03.741Z|I-OCEAN7-304-0616641|  23.99  14.792  39.928  32.455 1503.4335 00:07:38.48M
2017-09-26T00:05:08.805Z|I-OCEAN7-304-0616641|  23.94  14.792  39.859  32.392 1503.3601 00:07:43.54M
2017-09-26T00:05:13.871Z|I-OCEAN7-304-0616641|  23.96  14.792  39.859  32.392 1503.3610 00:07:48.60M
2017-09-26T00:05:18.935Z|I-OCEAN7-304-0616641|  23.91  14.793  39.906  32.435 1503.4098 00:07:53.67M
2017-09-26T00:05:24.001Z|I-OCEAN7-304-0616641|  23.98  14.793  39.871  32.403 1503.3743 00:07:58.73M
2017-09-26T00:05:29.064Z|I-OCEAN7-304-0616641|  23.98  14.793  39.955  32.479 1503.4629 00:08:03.80M
2017-09-26T00:05:34.128Z|I-OCEAN7-304-0616641|  23.94  14.797  39.955  32.475 1503.4708 00:08:08.86M
2017-09-26T00:05:39.195Z|I-OCEAN7-304-0616641|  23.94  14.797  39.930  32.453 1503.4451 00:08:13.92M
2017-09-26T00:05:44.258Z|I-OCEAN7-304-0616641|  23.94  14.797  39.892  32.419 1503.4056 00:08:19.01M
2017-09-26T00:05:49.323Z|I-OCEAN7-304-0616641|  23.99  14.797  39.932  32.454 1503.4490 00:08:24.07M
2017-09-26T00:05:54.387Z|I-OCEAN7-304-0616641|  23.97  14.797  39.940  32.461 1503.4570 00:08:29.13M
2017-09-26T00:05:59.452Z|I-OCEAN7-304-0616641|  24.01  14.798  39.940  32.461 1503.4585 00:08:34.20M