2017-09-26T00:03:02.706Z|I-OCEAN7-304-0616641|  24.00  14.796  39.899  32.425 1503.4103 00:05:37.43M
2017-09-26T00:03:07.773Z|I-OCEAN7-304-0616641|  23.99  14.795  39.902  32.428 1503.4131 00:05:42.50M
2017-09-26T00:03:12.835Z|I-OCEAN7-304-0616641|  23.99  14.795  39.901  32.428 1503.4116 00:05:47.57M
2017-09-26T00:03:17.903Z|I-OCEAN7-304-0616641|  24.02  14.795  39.900  32.427 1503.4104 00:05:52.63M
2017-09-26T00:03:22.966Z|I-OCEAN7-304-0616641|  23.99  14.795  39.984  32.503 1503.4985 00:05:57.69M
2017-09-26T00:03:28.028Z|I-OCEAN7-304-0616641|  23.99  14.795  40.015  32.531 1503.5306 00:06:02.76M
2017-09-26T00:03:33.095Z|I-OCEAN7-304-0616641|  24.00  14.795  40.015  32.531 1503.5308 00:06:07.82M
2017-09-26T00:03:38.160Z|I-OCEAN7-304-0616641|  24.00  14.795  39.979  32.499 1503.4924 00:06:12.88M
2017-09-26T00:03:43.225Z|I-OCEAN7-304-0616641|  23.99  14.795  39.949  32.472 1503.4615 00:06:17.95M
2017-09-26T00:03:48.288Z|I-OCEAN7-304-0616641|  23.99  14.795  39.919  32.444 1503.4290 00:06:23.03M
2017-09-26T00:03:53.352Z|I-OCEAN7-304-0616641|  23.99  14.794  39.912  32.438 1503.4213 00:06:28.09M
2017-09-26T00:03:58.416Z|I-OCEAN7-304-0616641|  23.99  14.794  39.910  32.437 1503.4200 00:06:33.16M