2017-09-26T00:03:02.706Z|I-OCEAN7-304-0616641| 24.00 14.796 39.899 32.425 1503.4103 00:05:37.43M 2017-09-26T00:03:07.773Z|I-OCEAN7-304-0616641| 23.99 14.795 39.902 32.428 1503.4131 00:05:42.50M 2017-09-26T00:03:12.835Z|I-OCEAN7-304-0616641| 23.99 14.795 39.901 32.428 1503.4116 00:05:47.57M 2017-09-26T00:03:17.903Z|I-OCEAN7-304-0616641| 24.02 14.795 39.900 32.427 1503.4104 00:05:52.63M 2017-09-26T00:03:22.966Z|I-OCEAN7-304-0616641| 23.99 14.795 39.984 32.503 1503.4985 00:05:57.69M 2017-09-26T00:03:28.028Z|I-OCEAN7-304-0616641| 23.99 14.795 40.015 32.531 1503.5306 00:06:02.76M 2017-09-26T00:03:33.095Z|I-OCEAN7-304-0616641| 24.00 14.795 40.015 32.531 1503.5308 00:06:07.82M 2017-09-26T00:03:38.160Z|I-OCEAN7-304-0616641| 24.00 14.795 39.979 32.499 1503.4924 00:06:12.88M 2017-09-26T00:03:43.225Z|I-OCEAN7-304-0616641| 23.99 14.795 39.949 32.472 1503.4615 00:06:17.95M 2017-09-26T00:03:48.288Z|I-OCEAN7-304-0616641| 23.99 14.795 39.919 32.444 1503.4290 00:06:23.03M 2017-09-26T00:03:53.352Z|I-OCEAN7-304-0616641| 23.99 14.794 39.912 32.438 1503.4213 00:06:28.09M 2017-09-26T00:03:58.416Z|I-OCEAN7-304-0616641| 23.99 14.794 39.910 32.437 1503.4200 00:06:33.16M