2017-09-26T00:01:01.154Z|I-OCEAN7-304-0616641|  24.01  14.795  39.895  32.423 1503.4048 00:03:36.14M
2017-09-26T00:01:06.217Z|I-OCEAN7-304-0616641|  24.01  14.795  39.884  32.413 1503.3938 00:03:40.93M
2017-09-26T00:01:11.280Z|I-OCEAN7-304-0616641|  24.02  14.795  39.854  32.386 1503.3623 00:03:46.02M
2017-09-26T00:01:16.347Z|I-OCEAN7-304-0616641|  24.02  14.795  39.791  32.328 1503.2955 00:03:51.08M
2017-09-26T00:01:21.411Z|I-OCEAN7-304-0616641|  24.02  14.795  39.815  32.350 1503.3206 00:03:56.14M
2017-09-26T00:01:26.479Z|I-OCEAN7-304-0616641|  24.02  14.795  39.853  32.385 1503.3611 00:04:01.21M
2017-09-26T00:01:31.540Z|I-OCEAN7-304-0616641|  23.98  14.795  39.877  32.407 1503.3860 00:04:06.27M
2017-09-26T00:01:36.605Z|I-OCEAN7-304-0616641|  23.99  14.795  39.877  32.406 1503.3851 00:04:11.33M
2017-09-26T00:01:41.670Z|I-OCEAN7-304-0616641|  23.99  14.795  39.953  32.475 1503.4661 00:04:16.40M
2017-09-26T00:01:46.734Z|I-OCEAN7-304-0616641|  23.99  14.794  39.894  32.422 1503.4009 00:04:21.46M
2017-09-26T00:01:51.801Z|I-OCEAN7-304-0616641|  24.00  14.795  39.902  32.429 1503.4121 00:04:26.52M
2017-09-26T00:01:56.863Z|I-OCEAN7-304-0616641|  24.03  14.795  39.903  32.430 1503.4143 00:04:31.59M