2017-09-25T23:59:00.117Z|I-OCEAN7-304-0616641|  24.03  14.802  39.935  32.454 1503.4631 00:01:34.83M
2017-09-25T23:59:05.184Z|I-OCEAN7-304-0616641|  24.03  14.802  39.935  32.453 1503.4626 00:01:39.89M
2017-09-25T23:59:10.251Z|I-OCEAN7-304-0616641|  24.12  14.801  39.935  32.454 1503.4637 00:01:44.96M
2017-09-25T23:59:15.311Z|I-OCEAN7-304-0616641|  24.12  14.801  39.928  32.447 1503.4565 00:01:50.04M
2017-09-25T23:59:20.377Z|I-OCEAN7-304-0616641|  24.10  14.801  39.928  32.447 1503.4552 00:01:55.10M
2017-09-25T23:59:25.441Z|I-OCEAN7-304-0616641|  24.07  14.801  39.926  32.446 1503.4532 00:02:00.17M
2017-09-25T23:59:30.509Z|I-OCEAN7-304-0616641|  24.07  14.801  39.924  32.444 1503.4513 00:02:05.23M
2017-09-25T23:59:35.571Z|I-OCEAN7-304-0616641|  24.04  14.801  39.933  32.452 1503.4591 00:02:10.30M
2017-09-25T23:59:40.636Z|I-OCEAN7-304-0616641|  24.04  14.800  39.923  32.443 1503.4470 00:02:15.36M
2017-09-25T23:59:45.700Z|I-OCEAN7-304-0616641|  24.04  14.800  39.876  32.401 1503.3960 00:02:20.42M
2017-09-25T23:59:50.766Z|I-OCEAN7-304-0616641|  24.04  14.799  39.876  32.402 1503.3953 00:02:25.49M
2017-09-25T23:59:55.832Z|I-OCEAN7-304-0616641|  24.04  14.799  39.867  32.394 1503.3850 00:02:30.55M