2017-09-25T23:52:00.000Z|I-OCEAN7-304-0616641|  24.09  14.802  39.897  32.418 1503.4238 23:54:34.70M
2017-09-25T23:52:05.067Z|I-OCEAN7-304-0616641|  24.10  14.802  40.016  32.526 1503.5493 23:54:39.76M
2017-09-25T23:52:10.127Z|I-OCEAN7-304-0616641|  24.09  14.802  40.023  32.533 1503.5565 23:54:44.82M
2017-09-25T23:52:15.197Z|I-OCEAN7-304-0616641|  24.09  14.802  40.024  32.534 1503.5573 23:54:49.88M
2017-09-25T23:52:20.262Z|I-OCEAN7-304-0616641|  24.09  14.801  39.985  32.499 1503.5164 23:54:54.95M
2017-09-25T23:52:25.328Z|I-OCEAN7-304-0616641|  24.11  14.801  39.994  32.507 1503.5250 23:55:00.04M
2017-09-25T23:52:30.391Z|I-OCEAN7-304-0616641|  24.07  14.801  40.137  32.637 1503.6754 23:55:05.10M
2017-09-25T23:52:35.456Z|I-OCEAN7-304-0616641|  24.12  14.801  40.165  32.662 1503.7054 23:55:10.16M
2017-09-25T23:52:40.519Z|I-OCEAN7-304-0616641|  24.12  14.801  40.164  32.662 1503.7050 23:55:15.23M
2017-09-25T23:52:45.586Z|I-OCEAN7-304-0616641|  24.12  14.801  40.152  32.650 1503.6929 23:55:20.29M
2017-09-25T23:52:50.648Z|I-OCEAN7-304-0616641|  24.12  14.802  40.092  32.596 1503.6301 23:55:25.35M
2017-09-25T23:52:55.716Z|I-OCEAN7-304-0616641|  24.12  14.802  40.092  32.595 1503.6304 23:55:30.42M