2017-09-25T23:46:01.183Z|I-OCEAN7-304-0616641|  24.13  14.803  39.728  32.265 1503.2482 23:48:36.14M
2017-09-25T23:46:06.249Z|I-OCEAN7-304-0616641|  24.13  14.803  39.729  32.265 1503.2489 23:48:40.92M
2017-09-25T23:46:11.313Z|I-OCEAN7-304-0616641|  24.19  14.803  39.740  32.275 1503.2611 23:48:46.01M
2017-09-25T23:46:16.379Z|I-OCEAN7-304-0616641|  24.19  14.803  39.811  32.340 1503.3363 23:48:51.07M
2017-09-25T23:46:21.444Z|I-OCEAN7-304-0616641|  24.10  14.803  39.766  32.299 1503.2882 23:48:56.14M
2017-09-25T23:46:26.516Z|I-OCEAN7-304-0616641|  24.11  14.803  39.788  32.319 1503.3127 23:49:01.20M
2017-09-25T23:46:31.571Z|I-OCEAN7-304-0616641|  24.12  14.803  39.799  32.328 1503.3239 23:49:06.26M
2017-09-25T23:46:36.638Z|I-OCEAN7-304-0616641|  24.12  14.803  39.800  32.329 1503.3252 23:49:11.33M
2017-09-25T23:46:41.703Z|I-OCEAN7-304-0616641|  24.18  14.803  39.801  32.330 1503.3267 23:49:16.39M
2017-09-25T23:46:46.765Z|I-OCEAN7-304-0616641|  24.16  14.803  39.714  32.252 1503.2356 23:49:21.45M
2017-09-25T23:46:51.830Z|I-OCEAN7-304-0616641|  24.16  14.803  39.714  32.252 1503.2354 23:49:26.52M
2017-09-25T23:46:56.897Z|I-OCEAN7-304-0616641|  24.15  14.803  39.752  32.286 1503.2751 23:49:31.58M