2017-09-25T23:44:00.151Z|I-OCEAN7-304-0616641|  24.20  14.804  39.909  32.428 1503.4434 23:46:34.82M
2017-09-25T23:44:05.216Z|I-OCEAN7-304-0616641|  24.13  14.804  39.912  32.431 1503.4449 23:46:39.89M
2017-09-25T23:44:10.019Z|I-OCEAN7-304-0616641|  24.18  14.803  39.915  32.434 1503.4484 23:46:44.95M
2017-09-25T23:44:15.084Z|I-OCEAN7-304-0616641|  24.18  14.803  39.914  32.433 1503.4473 23:46:49.76M
2017-09-25T23:44:20.149Z|I-OCEAN7-304-0616641|  24.18  14.804  39.914  32.432 1503.4471 23:46:54.82M
2017-09-25T23:44:25.212Z|I-OCEAN7-304-0616641|  24.18  14.804  39.867  32.390 1503.3982 23:46:59.89M
2017-09-25T23:44:30.280Z|I-OCEAN7-304-0616641|  24.18  14.804  39.867  32.389 1503.3987 23:47:04.95M
2017-09-25T23:44:35.345Z|I-OCEAN7-304-0616641|  24.18  14.804  39.838  32.363 1503.3695 23:47:10.04M
2017-09-25T23:44:40.407Z|I-OCEAN7-304-0616641|  24.18  14.804  39.838  32.363 1503.3688 23:47:15.09M
2017-09-25T23:44:45.473Z|I-OCEAN7-304-0616641|  24.18  14.804  39.768  32.300 1503.2954 23:47:20.16M
2017-09-25T23:44:50.538Z|I-OCEAN7-304-0616641|  24.18  14.805  39.815  32.342 1503.3445 23:47:25.23M
2017-09-25T23:44:55.602Z|I-OCEAN7-304-0616641|  24.18  14.805  39.806  32.334 1503.3359 23:47:30.29M