2017-09-25T23:33:02.767Z|I-OCEAN7-304-0616641| 24.28 14.806 39.812 32.338 1503.3470 23:35:37.42M 2017-09-25T23:33:07.834Z|I-OCEAN7-304-0616641| 24.28 14.806 39.769 32.299 1503.3002 23:35:42.48M 2017-09-25T23:33:12.898Z|I-OCEAN7-304-0616641| 24.28 14.805 39.812 32.338 1503.3447 23:35:47.55M 2017-09-25T23:33:17.963Z|I-OCEAN7-304-0616641| 24.29 14.805 39.819 32.345 1503.3523 23:35:52.61M 2017-09-25T23:33:23.028Z|I-OCEAN7-304-0616641| 24.29 14.805 39.878 32.399 1503.4142 23:35:57.68M 2017-09-25T23:33:28.096Z|I-OCEAN7-304-0616641| 24.29 14.805 39.825 32.350 1503.3578 23:36:02.74M 2017-09-25T23:33:33.157Z|I-OCEAN7-304-0616641| 24.26 14.805 39.877 32.398 1503.4121 23:36:07.81M 2017-09-25T23:33:38.221Z|I-OCEAN7-304-0616641| 24.27 14.805 39.878 32.399 1503.4125 23:36:12.87M 2017-09-25T23:33:43.288Z|I-OCEAN7-304-0616641| 24.30 14.804 39.878 32.399 1503.4130 23:36:17.93M 2017-09-25T23:33:48.351Z|I-OCEAN7-304-0616641| 24.29 14.804 39.879 32.400 1503.4133 23:36:23.02M 2017-09-25T23:33:53.417Z|I-OCEAN7-304-0616641| 24.30 14.804 39.875 32.396 1503.4093 23:36:28.08M 2017-09-25T23:33:58.480Z|I-OCEAN7-304-0616641| 24.30 14.804 39.910 32.429 1503.4468 23:36:33.14M