2017-09-25T23:26:02.651Z|I-OCEAN7-304-0616641|  24.42  14.807  39.924  32.439 1503.4697 23:28:37.29M
2017-09-25T23:26:07.715Z|I-OCEAN7-304-0616641|  24.41  14.807  39.963  32.473 1503.5106 23:28:42.35M
2017-09-25T23:26:12.782Z|I-OCEAN7-304-0616641|  24.41  14.808  39.956  32.467 1503.5039 23:28:47.42M
2017-09-25T23:26:17.845Z|I-OCEAN7-304-0616641|  24.41  14.808  39.925  32.439 1503.4717 23:28:52.48M
2017-09-25T23:26:22.911Z|I-OCEAN7-304-0616641|  24.41  14.808  39.925  32.439 1503.4712 23:28:57.54M
2017-09-25T23:26:27.975Z|I-OCEAN7-304-0616641|  24.41  14.808  39.820  32.344 1503.3601 23:29:02.61M
2017-09-25T23:26:33.038Z|I-OCEAN7-304-0616641|  24.41  14.807  39.852  32.374 1503.3943 23:29:07.67M
2017-09-25T23:26:38.103Z|I-OCEAN7-304-0616641|  24.41  14.807  39.853  32.374 1503.3936 23:29:12.73M
2017-09-25T23:26:43.171Z|I-OCEAN7-304-0616641|  24.32  14.807  39.832  32.356 1503.3698 23:29:17.80M
2017-09-25T23:26:48.234Z|I-OCEAN7-304-0616641|  24.34  14.806  39.859  32.381 1503.3986 23:29:22.86M
2017-09-25T23:26:53.302Z|I-OCEAN7-304-0616641|  24.37  14.806  39.859  32.380 1503.3989 23:29:27.93M
2017-09-25T23:26:58.364Z|I-OCEAN7-304-0616641|  24.34  14.805  39.904  32.422 1503.4408 23:29:33.01M