2017-09-25T23:24:01.096Z|I-OCEAN7-304-0616641|  24.43  14.806  39.968  32.479 1503.5129 23:26:35.72M
2017-09-25T23:24:06.159Z|I-OCEAN7-304-0616641|  24.43  14.806  39.953  32.466 1503.4969 23:26:40.78M
2017-09-25T23:24:11.227Z|I-OCEAN7-304-0616641|  24.43  14.806  39.960  32.472 1503.5043 23:26:45.85M
2017-09-25T23:24:16.290Z|I-OCEAN7-304-0616641|  24.43  14.806  39.930  32.445 1503.4738 23:26:50.91M
2017-09-25T23:24:21.357Z|I-OCEAN7-304-0616641|  24.43  14.807  39.954  32.466 1503.4999 23:26:56.00M
2017-09-25T23:24:26.419Z|I-OCEAN7-304-0616641|  24.42  14.807  40.061  32.563 1503.6135 23:27:01.06M
2017-09-25T23:24:31.484Z|I-OCEAN7-304-0616641|  24.42  14.807  40.002  32.509 1503.5516 23:27:06.12M
2017-09-25T23:24:36.549Z|I-OCEAN7-304-0616641|  24.44  14.807  39.883  32.402 1503.4263 23:27:11.19M
2017-09-25T23:24:41.614Z|I-OCEAN7-304-0616641|  24.39  14.807  39.892  32.410 1503.4347 23:27:16.25M
2017-09-25T23:24:46.681Z|I-OCEAN7-304-0616641|  24.39  14.807  39.973  32.483 1503.5195 23:27:21.31M
2017-09-25T23:24:51.745Z|I-OCEAN7-304-0616641|  24.39  14.807  39.904  32.421 1503.4471 23:27:26.38M
2017-09-25T23:24:56.810Z|I-OCEAN7-304-0616641|  24.39  14.807  39.999  32.507 1503.5474 23:27:31.44M