2017-09-25T23:22:04.876Z|I-OCEAN7-304-0616641|  24.44  14.807  39.855  32.377 1503.3965 23:24:39.49M
2017-09-25T23:22:09.930Z|I-OCEAN7-304-0616641|  24.44  14.806  39.861  32.382 1503.4019 23:24:44.55M
2017-09-25T23:22:14.993Z|I-OCEAN7-304-0616641|  24.42  14.806  39.908  32.425 1503.4510 23:24:49.62M
2017-09-25T23:22:20.060Z|I-OCEAN7-304-0616641|  24.42  14.806  39.900  32.418 1503.4427 23:24:54.68M
2017-09-25T23:22:25.127Z|I-OCEAN7-304-0616641|  24.38  14.807  39.899  32.416 1503.4410 23:24:59.75M
2017-09-25T23:22:30.189Z|I-OCEAN7-304-0616641|  24.45  14.807  39.835  32.358 1503.3748 23:25:04.81M
2017-09-25T23:22:35.256Z|I-OCEAN7-304-0616641|  24.43  14.807  39.889  32.407 1503.4316 23:25:09.87M
2017-09-25T23:22:40.319Z|I-OCEAN7-304-0616641|  24.43  14.809  39.860  32.379 1503.4070 23:25:14.94M
2017-09-25T23:22:45.387Z|I-OCEAN7-304-0616641|  24.43  14.809  39.860  32.379 1503.4067 23:25:20.02M
2017-09-25T23:22:50.191Z|I-OCEAN7-304-0616641|  24.42  14.810  39.992  32.498 1503.5470 23:25:25.09M
2017-09-25T23:22:55.255Z|I-OCEAN7-304-0616641|  24.42  14.810  39.951  32.461 1503.5037 23:25:29.88M