2017-09-25T23:18:02.013Z|I-OCEAN7-304-0616641|  24.47  14.807  40.128  32.623 1503.6860 23:20:36.63M
2017-09-25T23:18:07.079Z|I-OCEAN7-304-0616641|  24.47  14.808  40.127  32.622 1503.6857 23:20:41.69M
2017-09-25T23:18:12.145Z|I-OCEAN7-304-0616641|  24.47  14.807  40.131  32.626 1503.6890 23:20:46.75M
2017-09-25T23:18:17.208Z|I-OCEAN7-304-0616641|  24.47  14.808  40.148  32.641 1503.7078 23:20:51.82M
2017-09-25T23:18:22.276Z|I-OCEAN7-304-0616641|  24.46  14.807  40.149  32.642 1503.7083 23:20:56.88M
2017-09-25T23:18:27.340Z|I-OCEAN7-304-0616641|  24.51  14.808  40.176  32.667 1503.7385 23:21:01.95M
2017-09-25T23:18:32.403Z|I-OCEAN7-304-0616641|  24.45  14.807  40.122  32.618 1503.6799 23:21:07.03M
2017-09-25T23:18:37.468Z|I-OCEAN7-304-0616641|  24.47  14.807  40.062  32.564 1503.6163 23:21:12.09M
2017-09-25T23:18:42.534Z|I-OCEAN7-304-0616641|  24.46  14.807  40.062  32.564 1503.6168 23:21:17.16M
2017-09-25T23:18:47.600Z|I-OCEAN7-304-0616641|  24.46  14.808  40.141  32.635 1503.7008 23:21:22.22M
2017-09-25T23:18:52.663Z|I-OCEAN7-304-0616641|  24.47  14.808  40.242  32.726 1503.8075 23:21:27.29M
2017-09-25T23:18:57.728Z|I-OCEAN7-304-0616641|  24.47  14.808  40.232  32.717 1503.7969 23:21:32.35M