2017-09-25T23:15:00.203Z|I-OCEAN7-304-0616641|  24.52  14.806  40.108  32.606 1503.6617 23:17:34.81M
2017-09-25T23:15:05.271Z|I-OCEAN7-304-0616641|  24.52  14.806  40.107  32.606 1503.6611 23:17:39.87M
2017-09-25T23:15:10.336Z|I-OCEAN7-304-0616641|  24.51  14.806  40.197  32.687 1503.7557 23:17:44.93M
2017-09-25T23:15:15.399Z|I-OCEAN7-304-0616641|  24.49  14.806  40.206  32.695 1503.7659 23:17:50.02M
2017-09-25T23:15:20.479Z|I-OCEAN7-304-0616641|  24.54  14.806  40.207  32.696 1503.7684 23:17:55.08M
2017-09-25T23:15:25.531Z|I-OCEAN7-304-0616641|  24.49  14.806  40.224  32.711 1503.7859 23:18:00.15M
2017-09-25T23:15:30.335Z|I-OCEAN7-304-0616641|  24.56  14.806  40.212  32.700 1503.7739 23:18:05.21M
2017-09-25T23:15:35.401Z|I-OCEAN7-304-0616641|  24.49  14.806  40.166  32.659 1503.7246 23:18:10.02M
2017-09-25T23:15:40.464Z|I-OCEAN7-304-0616641|  24.55  14.806  40.135  32.630 1503.6920 23:18:15.08M
2017-09-25T23:15:45.528Z|I-OCEAN7-304-0616641|  24.49  14.810  40.134  32.626 1503.6993 23:18:20.15M
2017-09-25T23:15:50.594Z|I-OCEAN7-304-0616641|  24.49  14.810  40.154  32.644 1503.7194 23:18:25.21M
2017-09-25T23:15:55.657Z|I-OCEAN7-304-0616641|  24.49  14.809  40.208  32.694 1503.7760 23:18:30.27M