2017-09-25T23:02:02.835Z|I-OCEAN7-304-0616641|  24.66  14.810  40.152  32.643 1503.7194 23:04:37.41M
2017-09-25T23:02:07.896Z|I-OCEAN7-304-0616641|  24.66  14.810  40.136  32.629 1503.7031 23:04:42.47M
2017-09-25T23:02:12.704Z|I-OCEAN7-304-0616641|  24.68  14.810  40.136  32.628 1503.7031 23:04:47.53M
2017-09-25T23:02:17.770Z|I-OCEAN7-304-0616641|  24.67  14.810  40.095  32.591 1503.6603 23:04:52.35M
2017-09-25T23:02:22.836Z|I-OCEAN7-304-0616641|  24.67  14.810  40.149  32.640 1503.7180 23:04:57.41M
2017-09-25T23:02:27.898Z|I-OCEAN7-304-0616641|  24.63  14.810  40.109  32.604 1503.6753 23:05:02.47M
2017-09-25T23:02:32.964Z|I-OCEAN7-304-0616641|  24.69  14.810  40.117  32.612 1503.6838 23:05:07.54M
2017-09-25T23:02:38.026Z|I-OCEAN7-304-0616641|  24.68  14.810  40.089  32.585 1503.6531 23:05:12.60M
2017-09-25T23:02:43.093Z|I-OCEAN7-304-0616641|  24.69  14.810  40.088  32.585 1503.6530 23:05:17.66M
2017-09-25T23:02:48.181Z|I-OCEAN7-304-0616641|  24.65  14.810  40.088  32.585 1503.6522 23:05:22.73M
2017-09-25T23:02:53.219Z|I-OCEAN7-304-0616641|  24.65  14.810  40.092  32.589 1503.6576 23:05:27.79M
2017-09-25T23:02:58.287Z|I-OCEAN7-304-0616641|  24.65  14.810  40.211  32.696 1503.7825 23:05:32.85M