2017-09-25T23:00:01.281Z|I-OCEAN7-304-0616641|  24.66  14.810  40.037  32.539 1503.5985 23:02:35.84M
2017-09-25T23:00:06.348Z|I-OCEAN7-304-0616641|  24.66  14.809  40.038  32.540 1503.5983 23:02:40.90M
2017-09-25T23:00:11.411Z|I-OCEAN7-304-0616641|  24.67  14.809  40.090  32.587 1503.6527 23:02:45.97M
2017-09-25T23:00:16.477Z|I-OCEAN7-304-0616641|  24.67  14.809  40.055  32.556 1503.6151 23:02:51.05M
2017-09-25T23:00:21.540Z|I-OCEAN7-304-0616641|  24.67  14.809  40.081  32.580 1503.6426 23:02:56.12M
2017-09-25T23:00:26.606Z|I-OCEAN7-304-0616641|  24.68  14.809  40.074  32.573 1503.6360 23:03:01.18M
2017-09-25T23:00:31.670Z|I-OCEAN7-304-0616641|  24.68  14.809  40.036  32.538 1503.5957 23:03:06.24M
2017-09-25T23:00:36.736Z|I-OCEAN7-304-0616641|  24.68  14.809  40.046  32.548 1503.6066 23:03:11.31M
2017-09-25T23:00:41.801Z|I-OCEAN7-304-0616641|  24.64  14.809  40.048  32.549 1503.6085 23:03:16.37M
2017-09-25T23:00:46.864Z|I-OCEAN7-304-0616641|  24.65  14.810  40.098  32.594 1503.6622 23:03:21.43M
2017-09-25T23:00:51.928Z|I-OCEAN7-304-0616641|  24.64  14.810  40.098  32.594 1503.6630 23:03:26.50M
2017-09-25T23:00:56.994Z|I-OCEAN7-304-0616641|  24.68  14.810  40.063  32.562 1503.6270 23:03:31.56M