2017-09-25T22:56:03.244Z|I-OCEAN7-304-0616641|  24.73  14.811  39.936  32.446 1503.4949 22:58:37.79M
2017-09-25T22:56:08.308Z|I-OCEAN7-304-0616641|  24.74  14.811  39.862  32.379 1503.4165 22:58:42.85M
2017-09-25T22:56:13.370Z|I-OCEAN7-304-0616641|  24.73  14.810  39.815  32.337 1503.3666 22:58:47.91M
2017-09-25T22:56:18.436Z|I-OCEAN7-304-0616641|  24.73  14.810  39.850  32.369 1503.4039 22:58:53.98M
2017-09-25T22:56:23.503Z|I-OCEAN7-304-0616641|  24.73  14.810  39.878  32.394 1503.4330 22:58:58.06M
2017-09-25T22:56:28.567Z|I-OCEAN7-304-0616641|  24.71  14.811  39.904  32.417 1503.4606 22:59:03.13M
2017-09-25T22:56:33.631Z|I-OCEAN7-304-0616641|  24.71  14.810  39.965  32.473 1503.5245 22:59:08.19M
2017-09-25T22:56:38.696Z|I-OCEAN7-304-0616641|  24.72  14.810  39.955  32.464 1503.5137 22:59:13.25M
2017-09-25T22:56:43.759Z|I-OCEAN7-304-0616641|  24.72  14.810  39.992  32.498 1503.5529 22:59:18.32M
2017-09-25T22:56:48.824Z|I-OCEAN7-304-0616641|  24.75  14.810  39.992  32.498 1503.5536 22:59:23.38M
2017-09-25T22:56:53.891Z|I-OCEAN7-304-0616641|  24.70  14.810  39.993  32.498 1503.5538 22:59:28.44M
2017-09-25T22:56:58.954Z|I-OCEAN7-304-0616641|  24.72  14.811  40.038  32.539 1503.6025 22:59:33.51M