2017-09-25T22:36:04.745Z|I-OCEAN7-304-0616641|  24.94  14.812  40.141  32.631 1503.7179 22:38:39.22M
2017-09-25T22:36:09.810Z|I-OCEAN7-304-0616641|  24.94  14.812  40.083  32.578 1503.6556 22:38:44.28M
2017-09-25T22:36:14.875Z|I-OCEAN7-304-0616641|  24.94  14.811  39.987  32.492 1503.5536 22:38:49.35M
2017-09-25T22:36:19.940Z|I-OCEAN7-304-0616641|  24.89  14.811  40.023  32.525 1503.5911 22:38:54.41M
2017-09-25T22:36:25.002Z|I-OCEAN7-304-0616641|  24.96  14.811  40.059  32.557 1503.6292 22:38:59.47M
2017-09-25T22:36:30.066Z|I-OCEAN7-304-0616641|  24.95  14.811  40.059  32.558 1503.6287 22:39:04.53M
2017-09-25T22:36:35.131Z|I-OCEAN7-304-0616641|  24.95  14.811  40.021  32.523 1503.5880 22:39:09.60M
2017-09-25T22:36:40.194Z|I-OCEAN7-304-0616641|  24.96  14.811  40.077  32.574 1503.6475 22:39:14.66M
2017-09-25T22:36:45.259Z|I-OCEAN7-304-0616641|  24.96  14.811  40.077  32.573 1503.6478 22:39:19.72M
2017-09-25T22:36:50.325Z|I-OCEAN7-304-0616641|  24.98  14.811  40.076  32.573 1503.6486 22:39:24.79M
2017-09-25T22:36:55.389Z|I-OCEAN7-304-0616641|  24.98  14.812  40.024  32.525 1503.5944 22:39:29.85M