2017-09-25T22:36:04.745Z|I-OCEAN7-304-0616641| 24.94 14.812 40.141 32.631 1503.7179 22:38:39.22M 2017-09-25T22:36:09.810Z|I-OCEAN7-304-0616641| 24.94 14.812 40.083 32.578 1503.6556 22:38:44.28M 2017-09-25T22:36:14.875Z|I-OCEAN7-304-0616641| 24.94 14.811 39.987 32.492 1503.5536 22:38:49.35M 2017-09-25T22:36:19.940Z|I-OCEAN7-304-0616641| 24.89 14.811 40.023 32.525 1503.5911 22:38:54.41M 2017-09-25T22:36:25.002Z|I-OCEAN7-304-0616641| 24.96 14.811 40.059 32.557 1503.6292 22:38:59.47M 2017-09-25T22:36:30.066Z|I-OCEAN7-304-0616641| 24.95 14.811 40.059 32.558 1503.6287 22:39:04.53M 2017-09-25T22:36:35.131Z|I-OCEAN7-304-0616641| 24.95 14.811 40.021 32.523 1503.5880 22:39:09.60M 2017-09-25T22:36:40.194Z|I-OCEAN7-304-0616641| 24.96 14.811 40.077 32.574 1503.6475 22:39:14.66M 2017-09-25T22:36:45.259Z|I-OCEAN7-304-0616641| 24.96 14.811 40.077 32.573 1503.6478 22:39:19.72M 2017-09-25T22:36:50.325Z|I-OCEAN7-304-0616641| 24.98 14.811 40.076 32.573 1503.6486 22:39:24.79M 2017-09-25T22:36:55.389Z|I-OCEAN7-304-0616641| 24.98 14.812 40.024 32.525 1503.5944 22:39:29.85M