2017-09-25T22:32:01.901Z|I-OCEAN7-304-0616641|  24.97  14.813  39.952  32.460 1503.5205 22:34:36.35M
2017-09-25T22:32:06.707Z|I-OCEAN7-304-0616641|  24.97  14.813  39.925  32.434 1503.4918 22:34:41.42M
2017-09-25T22:32:11.771Z|I-OCEAN7-304-0616641|  25.04  14.813  40.101  32.593 1503.6791 22:34:46.23M
2017-09-25T22:32:16.835Z|I-OCEAN7-304-0616641|  24.96  14.813  40.100  32.593 1503.6783 22:34:51.29M
2017-09-25T22:32:21.899Z|I-OCEAN7-304-0616641|  24.94  14.814  40.035  32.533 1503.6093 22:34:56.35M
2017-09-25T22:32:26.964Z|I-OCEAN7-304-0616641|  24.91  14.814  40.035  32.533 1503.6095 22:35:01.42M
2017-09-25T22:32:32.029Z|I-OCEAN7-304-0616641|  25.02  14.814  39.941  32.448 1503.5127 22:35:06.48M
2017-09-25T22:32:37.093Z|I-OCEAN7-304-0616641|  25.00  14.814  39.892  32.403 1503.4609 22:35:11.55M
2017-09-25T22:32:42.158Z|I-OCEAN7-304-0616641|  25.00  14.815  39.891  32.402 1503.4615 22:35:16.61M
2017-09-25T22:32:47.224Z|I-OCEAN7-304-0616641|  24.99  14.816  39.891  32.401 1503.4631 22:35:21.67M
2017-09-25T22:32:52.288Z|I-OCEAN7-304-0616641|  24.99  14.816  39.917  32.424 1503.4905 22:35:26.74M
2017-09-25T22:32:57.353Z|I-OCEAN7-304-0616641|  24.99  14.816  39.974  32.476 1503.5520 22:35:31.80M