2017-09-25T22:30:00.612Z|I-OCEAN7-304-0616641|  25.02  14.816  39.902  32.411 1503.4751 22:32:35.06M
2017-09-25T22:30:05.675Z|I-OCEAN7-304-0616641|  25.05  14.816  39.985  32.486 1503.5637 22:32:40.13M
2017-09-25T22:30:10.739Z|I-OCEAN7-304-0616641|  25.05  14.816  39.958  32.461 1503.5352 22:32:45.19M
2017-09-25T22:30:15.806Z|I-OCEAN7-304-0616641|  25.02  14.816  40.024  32.522 1503.6053 22:32:50.25M
2017-09-25T22:30:20.869Z|I-OCEAN7-304-0616641|  25.02  14.816  39.938  32.444 1503.5138 22:32:55.32M
2017-09-25T22:30:25.933Z|I-OCEAN7-304-0616641|  25.02  14.816  40.002  32.502 1503.5813 22:33:00.38M
2017-09-25T22:30:31.000Z|I-OCEAN7-304-0616641|  25.02  14.816  40.008  32.508 1503.5870 22:33:05.44M
2017-09-25T22:30:36.062Z|I-OCEAN7-304-0616641|  25.04  14.816  39.963  32.466 1503.5392 22:33:10.51M
2017-09-25T22:30:41.129Z|I-OCEAN7-304-0616641|  25.03  14.815  39.901  32.411 1503.4736 22:33:15.57M
2017-09-25T22:30:45.933Z|I-OCEAN7-304-0616641|  25.06  14.815  39.908  32.417 1503.4805 22:33:20.63M
2017-09-25T22:30:51.000Z|I-OCEAN7-304-0616641|  24.99  14.815  39.875  32.388 1503.4441 22:33:25.44M
2017-09-25T22:30:56.070Z|I-OCEAN7-304-0616641|  25.03  14.814  39.846  32.362 1503.4135 22:33:30.51M