2017-09-25T22:28:04.122Z|I-OCEAN7-304-0616641|  25.04  14.815  39.953  32.458 1503.5264 22:30:38.55M
2017-09-25T22:28:09.190Z|I-OCEAN7-304-0616641|  25.04  14.815  39.952  32.457 1503.5278 22:30:43.62M
2017-09-25T22:28:14.253Z|I-OCEAN7-304-0616641|  25.09  14.816  40.023  32.521 1503.6039 22:30:48.68M
2017-09-25T22:28:19.318Z|I-OCEAN7-304-0616641|  25.09  14.816  39.935  32.441 1503.5116 22:30:53.75M
2017-09-25T22:28:24.383Z|I-OCEAN7-304-0616641|  25.09  14.816  40.028  32.525 1503.6101 22:30:58.81M
2017-09-25T22:28:29.444Z|I-OCEAN7-304-0616641|  25.09  14.816  39.966  32.469 1503.5452 22:31:03.87M
2017-09-25T22:28:34.531Z|I-OCEAN7-304-0616641|  25.09  14.816  39.887  32.397 1503.4609 22:31:08.93M
2017-09-25T22:28:39.578Z|I-OCEAN7-304-0616641|  25.04  14.816  39.886  32.397 1503.4592 22:31:14.02M
2017-09-25T22:28:44.641Z|I-OCEAN7-304-0616641|  25.08  14.816  39.977  32.479 1503.5549 22:31:19.09M
2017-09-25T22:28:49.706Z|I-OCEAN7-304-0616641|  25.08  14.816  39.986  32.487 1503.5642 22:31:24.15M
2017-09-25T22:28:54.770Z|I-OCEAN7-304-0616641|  25.11  14.815  39.922  32.430 1503.4968 22:31:29.21M
2017-09-25T22:28:59.830Z|I-OCEAN7-304-0616641|  25.09  14.815  39.888  32.399 1503.4609 22:31:34.28M