2017-09-25T22:21:04.013Z|I-OCEAN7-304-0616641|  25.17  14.816  39.909  32.417 1503.4852 22:23:38.42M
2017-09-25T22:21:09.080Z|I-OCEAN7-304-0616641|  25.16  14.816  39.944  32.449 1503.5211 22:23:43.49M
2017-09-25T22:21:14.144Z|I-OCEAN7-304-0616641|  25.18  14.815  39.944  32.449 1503.5214 22:23:48.55M
2017-09-25T22:21:19.209Z|I-OCEAN7-304-0616641|  25.17  14.815  39.903  32.412 1503.4773 22:23:53.62M
2017-09-25T22:21:24.274Z|I-OCEAN7-304-0616641|  25.13  14.815  39.999  32.500 1503.5784 22:23:58.68M
2017-09-25T22:21:29.339Z|I-OCEAN7-304-0616641|  25.13  14.815  39.955  32.460 1503.5311 22:24:03.74M
2017-09-25T22:21:34.402Z|I-OCEAN7-304-0616641|  25.13  14.815  39.902  32.412 1503.4747 22:24:08.81M
2017-09-25T22:21:39.467Z|I-OCEAN7-304-0616641|  25.15  14.814  39.960  32.465 1503.5356 22:24:13.87M
2017-09-25T22:21:44.533Z|I-OCEAN7-304-0616641|  25.14  14.817  39.971  32.473 1503.5520 22:24:18.93M
2017-09-25T22:21:49.594Z|I-OCEAN7-304-0616641|  25.14  14.817  39.822  32.338 1503.3950 22:24:24.02M
2017-09-25T22:21:54.661Z|I-OCEAN7-304-0616641|  25.15  14.817  39.853  32.366 1503.4279 22:24:29.08M
2017-09-25T22:21:59.724Z|I-OCEAN7-304-0616641|  25.15  14.817  39.925  32.431 1503.5046 22:24:34.14M