2017-09-25T22:15:00.655Z|I-OCEAN7-304-0616641|  25.22  14.820  40.255  32.728 1503.8607 22:17:35.05M
2017-09-25T22:15:05.718Z|I-OCEAN7-304-0616641|  25.22  14.820  40.250  32.723 1503.8551 22:17:40.12M
2017-09-25T22:15:10.785Z|I-OCEAN7-304-0616641|  25.22  14.820  40.249  32.722 1503.8536 22:17:45.18M
2017-09-25T22:15:15.849Z|I-OCEAN7-304-0616641|  25.19  14.820  40.140  32.623 1503.7374 22:17:50.24M
2017-09-25T22:15:20.915Z|I-OCEAN7-304-0616641|  25.19  14.819  40.058  32.550 1503.6503 22:17:55.31M
2017-09-25T22:15:25.976Z|I-OCEAN7-304-0616641|  25.20  14.819  40.049  32.542 1503.6396 22:18:00.37M
2017-09-25T22:15:31.043Z|I-OCEAN7-304-0616641|  25.20  14.819  39.962  32.463 1503.5474 22:18:05.43M
2017-09-25T22:15:36.107Z|I-OCEAN7-304-0616641|  25.20  14.818  40.029  32.524 1503.6183 22:18:10.50M
2017-09-25T22:15:41.173Z|I-OCEAN7-304-0616641|  25.23  14.818  40.092  32.581 1503.6842 22:18:15.56M
2017-09-25T22:15:46.238Z|I-OCEAN7-304-0616641|  25.23  14.818  40.050  32.544 1503.6393 22:18:20.63M
2017-09-25T22:15:51.303Z|I-OCEAN7-304-0616641|  25.24  14.817  40.141  32.627 1503.7350 22:18:25.69M
2017-09-25T22:15:56.369Z|I-OCEAN7-304-0616641|  25.22  14.817  40.091  32.582 1503.6812 22:18:30.75M