2017-09-25T22:10:02.358Z|I-OCEAN7-304-0616641|  25.27  14.819  39.963  32.464 1503.5494 22:12:36.73M
2017-09-25T22:10:07.424Z|I-OCEAN7-304-0616641|  25.29  14.818  39.964  32.465 1503.5503 22:12:41.79M
2017-09-25T22:10:12.487Z|I-OCEAN7-304-0616641|  25.29  14.821  40.003  32.498 1503.5986 22:12:46.85M
2017-09-25T22:10:17.550Z|I-OCEAN7-304-0616641|  25.28  14.821  39.945  32.445 1503.5374 22:12:51.92M
2017-09-25T22:10:22.616Z|I-OCEAN7-304-0616641|  25.28  14.821  40.063  32.552 1503.6615 22:12:57.00M
2017-09-25T22:10:27.683Z|I-OCEAN7-304-0616641|  25.26  14.821  40.040  32.532 1503.6370 22:13:02.06M
2017-09-25T22:10:32.746Z|I-OCEAN7-304-0616641|  25.29  14.821  39.957  32.456 1503.5488 22:13:07.13M
2017-09-25T22:10:37.829Z|I-OCEAN7-304-0616641|  25.24  14.821  40.003  32.498 1503.5972 22:13:12.19M
2017-09-25T22:10:42.875Z|I-OCEAN7-304-0616641|  25.24  14.821  39.934  32.436 1503.5233 22:13:17.25M
2017-09-25T22:10:47.940Z|I-OCEAN7-304-0616641|  25.25  14.821  39.933  32.435 1503.5232 22:13:22.32M
2017-09-25T22:10:53.006Z|I-OCEAN7-304-0616641|  25.25  14.821  39.890  32.397 1503.4773 22:13:27.38M
2017-09-25T22:10:58.069Z|I-OCEAN7-304-0616641|  25.29  14.820  39.985  32.483 1503.5771 22:13:32.45M