2017-09-25T22:10:02.358Z|I-OCEAN7-304-0616641| 25.27 14.819 39.963 32.464 1503.5494 22:12:36.73M 2017-09-25T22:10:07.424Z|I-OCEAN7-304-0616641| 25.29 14.818 39.964 32.465 1503.5503 22:12:41.79M 2017-09-25T22:10:12.487Z|I-OCEAN7-304-0616641| 25.29 14.821 40.003 32.498 1503.5986 22:12:46.85M 2017-09-25T22:10:17.550Z|I-OCEAN7-304-0616641| 25.28 14.821 39.945 32.445 1503.5374 22:12:51.92M 2017-09-25T22:10:22.616Z|I-OCEAN7-304-0616641| 25.28 14.821 40.063 32.552 1503.6615 22:12:57.00M 2017-09-25T22:10:27.683Z|I-OCEAN7-304-0616641| 25.26 14.821 40.040 32.532 1503.6370 22:13:02.06M 2017-09-25T22:10:32.746Z|I-OCEAN7-304-0616641| 25.29 14.821 39.957 32.456 1503.5488 22:13:07.13M 2017-09-25T22:10:37.829Z|I-OCEAN7-304-0616641| 25.24 14.821 40.003 32.498 1503.5972 22:13:12.19M 2017-09-25T22:10:42.875Z|I-OCEAN7-304-0616641| 25.24 14.821 39.934 32.436 1503.5233 22:13:17.25M 2017-09-25T22:10:47.940Z|I-OCEAN7-304-0616641| 25.25 14.821 39.933 32.435 1503.5232 22:13:22.32M 2017-09-25T22:10:53.006Z|I-OCEAN7-304-0616641| 25.25 14.821 39.890 32.397 1503.4773 22:13:27.38M 2017-09-25T22:10:58.069Z|I-OCEAN7-304-0616641| 25.29 14.820 39.985 32.483 1503.5771 22:13:32.45M