2017-09-25T21:59:00.188Z|I-OCEAN7-304-0616641|  25.33  14.822  40.126  32.608 1503.7303 22:01:34.52M
2017-09-25T21:59:05.252Z|I-OCEAN7-304-0616641|  25.35  14.822  40.063  32.552 1503.6641 22:01:39.58M
2017-09-25T21:59:10.318Z|I-OCEAN7-304-0616641|  25.35  14.822  40.062  32.551 1503.6631 22:01:44.64M
2017-09-25T21:59:15.382Z|I-OCEAN7-304-0616641|  25.36  14.821  40.078  32.566 1503.6794 22:01:49.71M
2017-09-25T21:59:20.446Z|I-OCEAN7-304-0616641|  25.37  14.821  40.039  32.530 1503.6367 22:01:54.77M
2017-09-25T21:59:25.511Z|I-OCEAN7-304-0616641|  25.39  14.821  40.030  32.522 1503.6270 22:01:59.83M
2017-09-25T21:59:30.315Z|I-OCEAN7-304-0616641|  25.39  14.821  40.074  32.563 1503.6737 22:02:04.90M
2017-09-25T21:59:35.381Z|I-OCEAN7-304-0616641|  25.39  14.821  40.068  32.557 1503.6683 22:02:09.71M
2017-09-25T21:59:40.443Z|I-OCEAN7-304-0616641|  25.39  14.821  40.117  32.601 1503.7192 22:02:14.77M
2017-09-25T21:59:45.511Z|I-OCEAN7-304-0616641|  25.39  14.821  40.055  32.545 1503.6536 22:02:19.83M
2017-09-25T21:59:50.575Z|I-OCEAN7-304-0616641|  25.35  14.820  40.088  32.576 1503.6876 22:02:24.90M
2017-09-25T21:59:55.378Z|I-OCEAN7-304-0616641|  25.37  14.820  40.098  32.585 1503.6971 22:02:29.96M