2017-09-25T21:57:03.701Z|I-OCEAN7-304-0616641|  25.43  14.821  40.053  32.544 1503.6522 21:59:38.03M
2017-09-25T21:57:08.768Z|I-OCEAN7-304-0616641|  25.43  14.821  40.134  32.617 1503.7380 21:59:43.10M
2017-09-25T21:57:13.830Z|I-OCEAN7-304-0616641|  25.37  14.821  40.095  32.582 1503.6971 21:59:48.16M
2017-09-25T21:57:18.897Z|I-OCEAN7-304-0616641|  25.42  14.822  40.095  32.581 1503.6981 21:59:53.22M
2017-09-25T21:57:23.959Z|I-OCEAN7-304-0616641|  25.40  14.822  40.095  32.581 1503.6995 21:59:58.29M
2017-09-25T21:57:29.024Z|I-OCEAN7-304-0616641|  25.39  14.823  40.103  32.587 1503.7085 22:00:03.35M
2017-09-25T21:57:34.114Z|I-OCEAN7-304-0616641|  25.41  14.823  40.043  32.533 1503.6454 22:00:08.41M
2017-09-25T21:57:39.155Z|I-OCEAN7-304-0616641|  25.42  14.823  40.018  32.510 1503.6191 22:00:13.48M
2017-09-25T21:57:44.218Z|I-OCEAN7-304-0616641|  25.42  14.822  39.980  32.476 1503.5785 22:00:18.54M
2017-09-25T21:57:49.283Z|I-OCEAN7-304-0616641|  25.42  14.822  39.954  32.453 1503.5509 22:00:23.60M
2017-09-25T21:57:54.350Z|I-OCEAN7-304-0616641|  25.45  14.822  40.017  32.510 1503.6179 22:00:28.67M
2017-09-25T21:57:59.411Z|I-OCEAN7-304-0616641|  25.44  14.822  39.986  32.482 1503.5847 22:00:33.73M