2017-09-25T21:51:04.112Z|I-OCEAN7-304-0616641| 25.50 14.816 40.178 32.661 1503.7759 21:53:38.41M 2017-09-25T21:51:09.175Z|I-OCEAN7-304-0616641| 25.50 14.816 40.111 32.600 1503.7043 21:53:43.47M 2017-09-25T21:51:14.238Z|I-OCEAN7-304-0616641| 25.51 14.816 40.147 32.633 1503.7426 21:53:48.54M 2017-09-25T21:51:19.304Z|I-OCEAN7-304-0616641| 25.46 14.816 40.147 32.633 1503.7416 21:53:53.60M 2017-09-25T21:51:24.369Z|I-OCEAN7-304-0616641| 25.47 14.816 40.147 32.633 1503.7407 21:53:58.66M 2017-09-25T21:51:29.434Z|I-OCEAN7-304-0616641| 25.47 14.815 40.103 32.594 1503.6941 21:54:03.73M 2017-09-25T21:51:34.498Z|I-OCEAN7-304-0616641| 25.49 14.815 40.069 32.563 1503.6582 21:54:08.79M 2017-09-25T21:51:39.563Z|I-OCEAN7-304-0616641| 25.49 14.815 40.101 32.592 1503.6919 21:54:13.85M 2017-09-25T21:51:44.627Z|I-OCEAN7-304-0616641| 25.48 14.815 40.059 32.553 1503.6472 21:54:18.92M 2017-09-25T21:51:49.691Z|I-OCEAN7-304-0616641| 25.47 14.815 40.132 32.620 1503.7230 21:54:24.00M 2017-09-25T21:51:54.757Z|I-OCEAN7-304-0616641| 25.47 14.815 40.131 32.620 1503.7222 21:54:29.06M 2017-09-25T21:51:59.822Z|I-OCEAN7-304-0616641| 25.46 14.815 40.076 32.569 1503.6639 21:54:34.13M