2017-09-25T21:51:04.112Z|I-OCEAN7-304-0616641|  25.50  14.816  40.178  32.661 1503.7759 21:53:38.41M
2017-09-25T21:51:09.175Z|I-OCEAN7-304-0616641|  25.50  14.816  40.111  32.600 1503.7043 21:53:43.47M
2017-09-25T21:51:14.238Z|I-OCEAN7-304-0616641|  25.51  14.816  40.147  32.633 1503.7426 21:53:48.54M
2017-09-25T21:51:19.304Z|I-OCEAN7-304-0616641|  25.46  14.816  40.147  32.633 1503.7416 21:53:53.60M
2017-09-25T21:51:24.369Z|I-OCEAN7-304-0616641|  25.47  14.816  40.147  32.633 1503.7407 21:53:58.66M
2017-09-25T21:51:29.434Z|I-OCEAN7-304-0616641|  25.47  14.815  40.103  32.594 1503.6941 21:54:03.73M
2017-09-25T21:51:34.498Z|I-OCEAN7-304-0616641|  25.49  14.815  40.069  32.563 1503.6582 21:54:08.79M
2017-09-25T21:51:39.563Z|I-OCEAN7-304-0616641|  25.49  14.815  40.101  32.592 1503.6919 21:54:13.85M
2017-09-25T21:51:44.627Z|I-OCEAN7-304-0616641|  25.48  14.815  40.059  32.553 1503.6472 21:54:18.92M
2017-09-25T21:51:49.691Z|I-OCEAN7-304-0616641|  25.47  14.815  40.132  32.620 1503.7230 21:54:24.00M
2017-09-25T21:51:54.757Z|I-OCEAN7-304-0616641|  25.47  14.815  40.131  32.620 1503.7222 21:54:29.06M
2017-09-25T21:51:59.822Z|I-OCEAN7-304-0616641|  25.46  14.815  40.076  32.569 1503.6639 21:54:34.13M