2017-09-25T21:49:02.819Z|I-OCEAN7-304-0616641|  25.46  14.817  40.075  32.567 1503.6677 21:51:37.11M
2017-09-25T21:49:07.884Z|I-OCEAN7-304-0616641|  25.46  14.817  40.037  32.532 1503.6279 21:51:42.18M
2017-09-25T21:49:12.949Z|I-OCEAN7-304-0616641|  25.46  14.817  40.083  32.573 1503.6761 21:51:47.24M
2017-09-25T21:49:18.012Z|I-OCEAN7-304-0616641|  25.41  14.817  40.092  32.582 1503.6848 21:51:52.31M
2017-09-25T21:49:23.079Z|I-OCEAN7-304-0616641|  25.52  14.817  40.093  32.583 1503.6873 21:51:57.37M
2017-09-25T21:49:28.140Z|I-OCEAN7-304-0616641|  25.46  14.817  40.078  32.569 1503.6707 21:52:02.43M
2017-09-25T21:49:32.947Z|I-OCEAN7-304-0616641|  25.46  14.814  40.077  32.571 1503.6638 21:52:07.49M
2017-09-25T21:49:38.010Z|I-OCEAN7-304-0616641|  25.49  14.814  40.137  32.625 1503.7267 21:52:12.31M
2017-09-25T21:49:43.077Z|I-OCEAN7-304-0616641|  25.49  14.814  40.128  32.617 1503.7173 21:52:17.37M
2017-09-25T21:49:48.139Z|I-OCEAN7-304-0616641|  25.52  14.814  40.129  32.618 1503.7189 21:52:22.43M
2017-09-25T21:49:53.206Z|I-OCEAN7-304-0616641|  25.51  14.814  40.130  32.619 1503.7200 21:52:27.50M
2017-09-25T21:49:58.296Z|I-OCEAN7-304-0616641|  25.52  14.814  40.084  32.577 1503.6713 21:52:32.56M