2017-09-25T21:36:03.384Z|I-OCEAN7-304-0616641|  25.61  14.818  40.076  32.567 1503.6733 21:38:37.62M
2017-09-25T21:36:08.450Z|I-OCEAN7-304-0616641|  25.61  14.818  40.076  32.567 1503.6725 21:38:42.68M
2017-09-25T21:36:13.516Z|I-OCEAN7-304-0616641|  25.59  14.818  40.081  32.571 1503.6776 21:38:47.74M
2017-09-25T21:36:18.320Z|I-OCEAN7-304-0616641|  25.59  14.818  40.041  32.535 1503.6357 21:38:52.81M
2017-09-25T21:36:23.385Z|I-OCEAN7-304-0616641|  25.60  14.818  40.041  32.536 1503.6361 21:38:57.61M
2017-09-25T21:36:28.448Z|I-OCEAN7-304-0616641|  25.56  14.818  40.016  32.513 1503.6091 21:39:02.68M
2017-09-25T21:36:33.512Z|I-OCEAN7-304-0616641|  25.58  14.818  40.017  32.513 1503.6105 21:39:07.74M
2017-09-25T21:36:38.578Z|I-OCEAN7-304-0616641|  25.58  14.818  40.011  32.508 1503.6055 21:39:12.80M
2017-09-25T21:36:43.643Z|I-OCEAN7-304-0616641|  25.58  14.819  39.999  32.497 1503.5936 21:39:17.87M
2017-09-25T21:36:48.708Z|I-OCEAN7-304-0616641|  25.59  14.819  39.982  32.481 1503.5763 21:39:22.93M
2017-09-25T21:36:53.770Z|I-OCEAN7-304-0616641|  25.59  14.819  40.010  32.506 1503.6064 21:39:28.02M
2017-09-25T21:36:58.836Z|I-OCEAN7-304-0616641|  25.59  14.820  40.011  32.506 1503.6073 21:39:33.08M