2017-09-25T21:31:00.028Z|I-OCEAN7-304-0616641|  25.64  14.819  40.161  32.644 1503.7654 21:33:34.25M
2017-09-25T21:31:05.092Z|I-OCEAN7-304-0616641|  25.65  14.818  40.168  32.650 1503.7719 21:33:39.31M
2017-09-25T21:31:10.158Z|I-OCEAN7-304-0616641|  25.65  14.818  40.169  32.651 1503.7729 21:33:44.37M
2017-09-25T21:31:15.221Z|I-OCEAN7-304-0616641|  25.64  14.818  40.105  32.593 1503.7051 21:33:49.43M
2017-09-25T21:31:20.287Z|I-OCEAN7-304-0616641|  25.64  14.818  40.166  32.648 1503.7692 21:33:54.50M
2017-09-25T21:31:25.352Z|I-OCEAN7-304-0616641|  25.63  14.818  40.157  32.640 1503.7605 21:33:59.56M
2017-09-25T21:31:30.417Z|I-OCEAN7-304-0616641|  25.63  14.818  40.157  32.640 1503.7596 21:34:04.63M
2017-09-25T21:31:35.482Z|I-OCEAN7-304-0616641|  25.63  14.818  40.156  32.639 1503.7592 21:34:09.69M
2017-09-25T21:31:40.545Z|I-OCEAN7-304-0616641|  25.64  14.818  40.202  32.681 1503.8068 21:34:14.75M
2017-09-25T21:31:45.611Z|I-OCEAN7-304-0616641|  25.64  14.818  40.202  32.681 1503.8060 21:34:19.82M
2017-09-25T21:31:50.676Z|I-OCEAN7-304-0616641|  25.64  14.821  40.221  32.695 1503.8330 21:34:24.88M
2017-09-25T21:31:55.741Z|I-OCEAN7-304-0616641|  25.64  14.822  40.380  32.840 1504.0034 21:34:29.95M