2017-09-25T21:29:03.804Z|I-OCEAN7-304-0616641|  25.71  14.820  40.201  32.678 1503.8102 21:31:38.01M
2017-09-25T21:29:08.869Z|I-OCEAN7-304-0616641|  25.68  14.820  40.156  32.637 1503.7629 21:31:43.08M
2017-09-25T21:29:13.931Z|I-OCEAN7-304-0616641|  25.68  14.820  40.183  32.662 1503.7925 21:31:48.14M
2017-09-25T21:29:18.997Z|I-OCEAN7-304-0616641|  25.68  14.821  40.175  32.654 1503.7853 21:31:53.21M
2017-09-25T21:29:24.060Z|I-OCEAN7-304-0616641|  25.67  14.821  40.139  32.622 1503.7485 21:31:58.27M
2017-09-25T21:29:29.125Z|I-OCEAN7-304-0616641|  25.67  14.821  40.161  32.641 1503.7721 21:32:03.33M
2017-09-25T21:29:33.930Z|I-OCEAN7-304-0616641|  25.66  14.822  40.183  32.660 1503.7950 21:32:08.40M
2017-09-25T21:29:38.994Z|I-OCEAN7-304-0616641|  25.66  14.822  40.183  32.660 1503.7960 21:32:13.21M
2017-09-25T21:29:44.059Z|I-OCEAN7-304-0616641|  25.66  14.822  40.183  32.661 1503.7959 21:32:18.27M
2017-09-25T21:29:49.125Z|I-OCEAN7-304-0616641|  25.66  14.822  40.233  32.706 1503.8478 21:32:23.33M
2017-09-25T21:29:54.188Z|I-OCEAN7-304-0616641|  25.67  14.821  40.194  32.671 1503.8062 21:32:28.40M
2017-09-25T21:29:59.253Z|I-OCEAN7-304-0616641|  25.67  14.821  40.194  32.671 1503.8054 21:32:33.46M