2017-09-25T21:18:01.642Z|I-OCEAN7-304-0616641|  25.76  14.816  40.458  32.915 1504.0740 21:20:35.79M
2017-09-25T21:18:06.705Z|I-OCEAN7-304-0616641|  25.74  14.816  40.449  32.907 1504.0654 21:20:40.85M
2017-09-25T21:18:11.769Z|I-OCEAN7-304-0616641|  25.74  14.816  40.448  32.906 1504.0652 21:20:45.91M
2017-09-25T21:18:16.836Z|I-OCEAN7-304-0616641|  25.74  14.817  40.454  32.910 1504.0712 21:20:51.00M
2017-09-25T21:18:21.901Z|I-OCEAN7-304-0616641|  25.74  14.817  40.408  32.868 1504.0237 21:20:56.06M
2017-09-25T21:18:26.963Z|I-OCEAN7-304-0616641|  25.70  14.817  40.347  32.813 1503.9595 21:21:01.13M
2017-09-25T21:18:32.029Z|I-OCEAN7-304-0616641|  25.78  14.817  40.347  32.813 1503.9608 21:21:06.19M
2017-09-25T21:18:37.093Z|I-OCEAN7-304-0616641|  25.71  14.817  40.341  32.808 1503.9535 21:21:11.25M
2017-09-25T21:18:42.156Z|I-OCEAN7-304-0616641|  25.73  14.817  40.328  32.796 1503.9388 21:21:16.32M
2017-09-25T21:18:47.220Z|I-OCEAN7-304-0616641|  25.74  14.817  40.374  32.838 1503.9880 21:21:21.38M
2017-09-25T21:18:52.286Z|I-OCEAN7-304-0616641|  25.74  14.817  40.367  32.831 1503.9799 21:21:26.44M
2017-09-25T21:18:57.352Z|I-OCEAN7-304-0616641|  25.76  14.817  40.366  32.830 1503.9792 21:21:31.51M