2017-09-25T21:16:00.089Z|I-OCEAN7-304-0616641|  25.78  14.818  40.102  32.590 1503.7032 21:18:34.24M
2017-09-25T21:16:05.155Z|I-OCEAN7-304-0616641|  25.78  14.818  40.128  32.614 1503.7302 21:18:39.30M
2017-09-25T21:16:10.219Z|I-OCEAN7-304-0616641|  25.74  14.818  40.150  32.634 1503.7522 21:18:44.37M
2017-09-25T21:16:15.283Z|I-OCEAN7-304-0616641|  25.74  14.817  40.157  32.640 1503.7594 21:18:49.43M
2017-09-25T21:16:20.349Z|I-OCEAN7-304-0616641|  25.74  14.818  40.316  32.784 1503.9275 21:18:54.49M
2017-09-25T21:16:25.414Z|I-OCEAN7-304-0616641|  25.74  14.817  40.289  32.760 1503.8993 21:18:59.56M
2017-09-25T21:16:30.477Z|I-OCEAN7-304-0616641|  25.74  14.817  40.214  32.692 1503.8190 21:19:04.62M
2017-09-25T21:16:35.540Z|I-OCEAN7-304-0616641|  25.75  14.817  40.222  32.700 1503.8280 21:19:09.68M
2017-09-25T21:16:40.609Z|I-OCEAN7-304-0616641|  25.76  14.817  40.164  32.647 1503.7662 21:19:14.74M
2017-09-25T21:16:45.672Z|I-OCEAN7-304-0616641|  25.75  14.817  40.119  32.607 1503.7178 21:19:19.81M
2017-09-25T21:16:50.735Z|I-OCEAN7-304-0616641|  25.75  14.817  40.163  32.647 1503.7642 21:19:24.88M
2017-09-25T21:16:55.799Z|I-OCEAN7-304-0616641|  25.75  14.817  40.193  32.674 1503.7959 21:19:29.94M