2017-09-25T21:14:03.602Z|I-OCEAN7-304-0616641|  25.82  14.818  40.235  32.711 1503.8458 21:16:37.73M
2017-09-25T21:14:08.668Z|I-OCEAN7-304-0616641|  25.80  14.818  40.228  32.704 1503.8365 21:16:42.80M
2017-09-25T21:14:13.730Z|I-OCEAN7-304-0616641|  25.79  14.818  40.192  32.672 1503.7987 21:16:47.86M
2017-09-25T21:14:18.795Z|I-OCEAN7-304-0616641|  25.75  14.818  40.192  32.672 1503.7983 21:16:52.92M
2017-09-25T21:14:23.861Z|I-OCEAN7-304-0616641|  25.75  14.818  40.203  32.682 1503.8096 21:16:58.01M
2017-09-25T21:14:28.927Z|I-OCEAN7-304-0616641|  25.75  14.814  40.205  32.686 1503.8030 21:17:03.07M
2017-09-25T21:14:33.990Z|I-OCEAN7-304-0616641|  25.76  14.815  40.247  32.724 1503.8486 21:17:08.13M
2017-09-25T21:14:39.052Z|I-OCEAN7-304-0616641|  25.79  14.815  40.255  32.731 1503.8583 21:17:13.20M
2017-09-25T21:14:44.119Z|I-OCEAN7-304-0616641|  25.80  14.815  40.256  32.732 1503.8596 21:17:18.26M
2017-09-25T21:14:49.184Z|I-OCEAN7-304-0616641|  25.80  14.815  40.239  32.716 1503.8422 21:17:23.32M
2017-09-25T21:14:54.251Z|I-OCEAN7-304-0616641|  25.80  14.816  40.238  32.716 1503.8424 21:17:28.39M
2017-09-25T21:14:59.313Z|I-OCEAN7-304-0616641|  25.79  14.816  40.204  32.684 1503.8062 21:17:33.45M