2017-09-25T21:14:03.602Z|I-OCEAN7-304-0616641| 25.82 14.818 40.235 32.711 1503.8458 21:16:37.73M 2017-09-25T21:14:08.668Z|I-OCEAN7-304-0616641| 25.80 14.818 40.228 32.704 1503.8365 21:16:42.80M 2017-09-25T21:14:13.730Z|I-OCEAN7-304-0616641| 25.79 14.818 40.192 32.672 1503.7987 21:16:47.86M 2017-09-25T21:14:18.795Z|I-OCEAN7-304-0616641| 25.75 14.818 40.192 32.672 1503.7983 21:16:52.92M 2017-09-25T21:14:23.861Z|I-OCEAN7-304-0616641| 25.75 14.818 40.203 32.682 1503.8096 21:16:58.01M 2017-09-25T21:14:28.927Z|I-OCEAN7-304-0616641| 25.75 14.814 40.205 32.686 1503.8030 21:17:03.07M 2017-09-25T21:14:33.990Z|I-OCEAN7-304-0616641| 25.76 14.815 40.247 32.724 1503.8486 21:17:08.13M 2017-09-25T21:14:39.052Z|I-OCEAN7-304-0616641| 25.79 14.815 40.255 32.731 1503.8583 21:17:13.20M 2017-09-25T21:14:44.119Z|I-OCEAN7-304-0616641| 25.80 14.815 40.256 32.732 1503.8596 21:17:18.26M 2017-09-25T21:14:49.184Z|I-OCEAN7-304-0616641| 25.80 14.815 40.239 32.716 1503.8422 21:17:23.32M 2017-09-25T21:14:54.251Z|I-OCEAN7-304-0616641| 25.80 14.816 40.238 32.716 1503.8424 21:17:28.39M 2017-09-25T21:14:59.313Z|I-OCEAN7-304-0616641| 25.79 14.816 40.204 32.684 1503.8062 21:17:33.45M