2017-09-25T21:12:02.046Z|I-OCEAN7-304-0616641|  25.79  14.815  40.200  32.682 1503.7999 21:14:36.18M
2017-09-25T21:12:07.114Z|I-OCEAN7-304-0616641|  25.79  14.815  40.207  32.688 1503.8080 21:14:41.25M
2017-09-25T21:12:12.176Z|I-OCEAN7-304-0616641|  25.76  14.815  40.130  32.618 1503.7261 21:14:46.31M
2017-09-25T21:12:17.240Z|I-OCEAN7-304-0616641|  25.76  14.815  40.169  32.653 1503.7689 21:14:51.37M
2017-09-25T21:12:22.307Z|I-OCEAN7-304-0616641|  25.77  14.816  40.179  32.662 1503.7792 21:14:56.44M
2017-09-25T21:12:27.374Z|I-OCEAN7-304-0616641|  25.80  14.816  40.161  32.646 1503.7614 21:15:01.50M
2017-09-25T21:12:32.449Z|I-OCEAN7-304-0616641|  25.79  14.816  40.197  32.678 1503.8003 21:15:06.57M
2017-09-25T21:12:37.499Z|I-OCEAN7-304-0616641|  25.79  14.816  40.198  32.679 1503.8009 21:15:11.63M
2017-09-25T21:12:42.567Z|I-OCEAN7-304-0616641|  25.72  14.816  40.198  32.678 1503.8003 21:15:16.69M
2017-09-25T21:12:47.632Z|I-OCEAN7-304-0616641|  25.72  14.817  40.272  32.745 1503.8801 21:15:21.76M
2017-09-25T21:12:52.696Z|I-OCEAN7-304-0616641|  25.77  14.817  40.242  32.718 1503.8502 21:15:26.82M
2017-09-25T21:12:57.760Z|I-OCEAN7-304-0616641|  25.83  14.818  40.242  32.718 1503.8521 21:15:31.88M