2017-09-25T21:12:02.046Z|I-OCEAN7-304-0616641| 25.79 14.815 40.200 32.682 1503.7999 21:14:36.18M 2017-09-25T21:12:07.114Z|I-OCEAN7-304-0616641| 25.79 14.815 40.207 32.688 1503.8080 21:14:41.25M 2017-09-25T21:12:12.176Z|I-OCEAN7-304-0616641| 25.76 14.815 40.130 32.618 1503.7261 21:14:46.31M 2017-09-25T21:12:17.240Z|I-OCEAN7-304-0616641| 25.76 14.815 40.169 32.653 1503.7689 21:14:51.37M 2017-09-25T21:12:22.307Z|I-OCEAN7-304-0616641| 25.77 14.816 40.179 32.662 1503.7792 21:14:56.44M 2017-09-25T21:12:27.374Z|I-OCEAN7-304-0616641| 25.80 14.816 40.161 32.646 1503.7614 21:15:01.50M 2017-09-25T21:12:32.449Z|I-OCEAN7-304-0616641| 25.79 14.816 40.197 32.678 1503.8003 21:15:06.57M 2017-09-25T21:12:37.499Z|I-OCEAN7-304-0616641| 25.79 14.816 40.198 32.679 1503.8009 21:15:11.63M 2017-09-25T21:12:42.567Z|I-OCEAN7-304-0616641| 25.72 14.816 40.198 32.678 1503.8003 21:15:16.69M 2017-09-25T21:12:47.632Z|I-OCEAN7-304-0616641| 25.72 14.817 40.272 32.745 1503.8801 21:15:21.76M 2017-09-25T21:12:52.696Z|I-OCEAN7-304-0616641| 25.77 14.817 40.242 32.718 1503.8502 21:15:26.82M 2017-09-25T21:12:57.760Z|I-OCEAN7-304-0616641| 25.83 14.818 40.242 32.718 1503.8521 21:15:31.88M