2017-09-25T21:07:03.514Z|I-OCEAN7-304-0616641|  25.84  14.817  39.914  32.421 1503.5045 21:09:37.60M
2017-09-25T21:07:08.554Z|I-OCEAN7-304-0616641|  25.82  14.817  39.941  32.445 1503.5330 21:09:42.66M
2017-09-25T21:07:13.620Z|I-OCEAN7-304-0616641|  25.82  14.818  39.941  32.445 1503.5338 21:09:47.73M
2017-09-25T21:07:18.684Z|I-OCEAN7-304-0616641|  25.80  14.818  39.924  32.429 1503.5154 21:09:52.79M
2017-09-25T21:07:23.748Z|I-OCEAN7-304-0616641|  25.87  14.818  39.925  32.430 1503.5177 21:09:57.86M
2017-09-25T21:07:28.812Z|I-OCEAN7-304-0616641|  25.87  14.818  39.884  32.393 1503.4755 21:10:02.92M
2017-09-25T21:07:33.878Z|I-OCEAN7-304-0616641|  25.83  14.818  39.884  32.393 1503.4742 21:10:08.00M
2017-09-25T21:07:38.942Z|I-OCEAN7-304-0616641|  25.85  14.818  39.916  32.422 1503.5085 21:10:13.07M
2017-09-25T21:07:44.008Z|I-OCEAN7-304-0616641|  25.86  14.818  39.951  32.453 1503.5455 21:10:18.13M
2017-09-25T21:07:49.072Z|I-OCEAN7-304-0616641|  25.86  14.819  39.940  32.443 1503.5353 21:10:23.20M
2017-09-25T21:07:54.137Z|I-OCEAN7-304-0616641|  25.86  14.819  39.885  32.392 1503.4777 21:10:28.26M
2017-09-25T21:07:59.200Z|I-OCEAN7-304-0616641|  25.82  14.819  39.927  32.431 1503.5226 21:10:33.32M